Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.50 1.540 1.560 0.48 3.77
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.00 2.670 2.700 0.47 2.16
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.00 0.180 0.200 0.44 7.84
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 7.00 2.080 2.110 0.44 2.49
BNP Paribas Call 6.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.50 1.280 - 0.39 5.49
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.50 0.480 0.500 0.38 10.19
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.50 1.440 1.470 0.43 2.92
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.50 0.830 0.850 0.44 4.34
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.50 0.750 0.770 0.43 4.67
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.00 2.140 2.170 0.45 2.42
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.50 1.740 1.760 0.46 3.22
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.00 1.330 1.360 0.43 2.96
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 0.470 0.490 0.43 5.35
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 12.00 0.590 0.620 0.41 3.82
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.80 1.030 1.050 0.44 4.14
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.50 0.920 0.950 0.42 3.34
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 0.007 0.041 0.63 13.81
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.80 0.410 0.430 0.43 5.52
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 12.00 0.180 0.200 0.47 6.15
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.50 0.140 0.160 0.46 7.97
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.50 0.090 0.110 0.39 16.69
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.00 2.080 2.100 0.48 2.89
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.50 0.480 0.500 0.42 6.37
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.00 1.910 1.930 0.50 3.28
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.00 - - 0.44 2.68
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.80 - - 0.42 6.42
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 7.50 - - 0.43 2.64
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.50 - - 0.44 3.93
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.00 - - 0.43 5.58
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 6.00 - - 0.46 2.21