Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 0.670 0.800 0.29 6.14
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 0.650 0.750 0.27 9.72
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 170.00 1.08 1.19 0.28 8.02
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 2024-09-20 150.00 0.230 0.330 0.30 -9.79
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 280.00 0.043 0.139 0.36 9.63
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 270.00 0.013 0.113 0.42 10.93
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 250.00 0.020 0.117 0.37 12.17
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 220.00 0.420 0.560 0.28 7.45
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 280.00 0.083 0.189 0.32 8.54
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 180.00 1.45 1.63 0.30 5.26
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 210.00 0.350 0.450 0.35 7.69
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 1.13 1.24 0.39 5.50
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 230.00 0.160 0.260 0.35 8.66
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 1.85 2.00 0.38 3.99
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 2025-06-20 150.00 0.900 1.000 0.25 -5.20
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 210.00 0.880 1.010 0.35 5.13
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 240.00 0.027 0.122 0.34 12.77
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.056 0.160 0.30 13.46
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 270.00 0.052 0.146 0.34 9.86
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 250.00 0.081 0.180 0.31 10.10
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 250.00 0.160 0.280 0.30 8.35
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 210.00 0.580 0.720 0.29 6.96
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 170.00 1.90 2.10 0.31 4.69
Morgan Stanley Call 210 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 210.00 0.001 0.100 0.58 15.65
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 170.00 1.59 1.69 0.41 4.80
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 240.00 0.110 0.211 0.35 8.90
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 2024-12-20 150.00 0.490 0.590 0.22 -8.72
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 170.00 2.30 2.46 0.40 3.62
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 240.00 0.390 0.520 0.34 6.13
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.180 0.290 0.27 12.60