X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 180.00 0.600 0.610 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.198 0.208 0.14 -14.03
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 210.00 0.145 0.158 0.24 11.80
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 165.00 0.161 0.174 - -
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 185.00 0.790 0.810 0.29 7.27
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 175.00 0.67 0.69 - -
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 220.00 0.062 0.075 0.23 13.74
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 190.00 0.910 0.920 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 180.00 0.920 0.940 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 180.00 0.650 0.670 - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 210.00 0.320 0.330 0.22 9.23
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 175.00 0.500 0.520 0.43 11.03
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 165.00 0.094 0.107 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 180.00 0.730 0.740 0.26 8.38
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 200.00 1.050 1.060 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 0.060 0.070 0.14 -26.74
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 200.00 0.360 0.370 0.23 9.52
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 210.00 0.094 0.104 0.23 13.58
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 190.00 0.800 0.820 0.28 6.95
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 210.00 0.120 0.133 0.25 12.28
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 180.00 0.117 0.130 0.47 20.28
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 175.00 0.350 0.370 0.20 28.26
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 165.00 0.430 0.450 0.21 -9.49
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 0.490 0.510 0.23 -7.54
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 170.00 1.160 1.180 0.40 6.70
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 140.00 0.184 0.194 0.17 -10.66
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 200.00 0.990 1.000 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 150.00 0.250 0.260 0.14 -11.93
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 190.00 0.690 0.700 0.22 7.78
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 0.290 0.300 0.10 -16.73
* Too many results found, please restrict the search by using the filter options.