Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 24.00 0.051 0.061 0.43 -5.31
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 38.00 0.6500 0.7900 0.42 12.11
Erste Bank Call 32 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 32.00 - - 0.30 4.27
Morgan Stanley Call 41 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 41.00 1.07 - 0.40 7.29
Soc. Generale Call 25 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 25.00 0.980 1.010 - -
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 38.00 2.7500 2.8900 0.30 5.56
Erste Bank Put 30 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 30.00 - - 0.15 -14.55
Erste Bank Call 36 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 36.00 - - 0.27 4.98
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 0.270 0.280 0.32 7.00
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 42.00 1.6300 1.7700 0.30 6.35
Soc. Generale Put 26 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 26.00 0.080 0.090 0.42 -5.10
RBI Call 32 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 32.00 - - 0.25 4.81
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 35.00 0.170 0.180 0.40 9.85
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 45.00 1.0500 1.1900 0.30 6.98
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 40.00 2.14 2.28 0.30 5.95
RBI Call 37 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 37.00 - - 0.24 5.20
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 34.00 0.220 0.230 0.38 9.33
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 34.00 1.9800 2.1200 0.37 9.85
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 37.00 0.930 1.070 0.41 11.31
Erste Bank Put 28 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 28.00 - - 0.18 -11.05
Soc. Generale Call 35 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 35.00 0.420 0.430 0.30 4.83
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 28.00 8.090 8.230 0.22 3.74
UniCredit Call 31 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 31.00 3.88 4.02 0.34 7.38
Erste Bank Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 - - 0.33 7.98
Soc. Generale Call 25 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 25.00 0.950 0.990 0.45 3.55
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 2025-06-18 20.00 0.3800 - 0.44 -3.94
Erste Bank Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 - - 0.21 -12.33
Morgan Stanley Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 4.47 - 0.36 5.28
Soc. Generale Call 30 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 30.00 0.640 0.650 0.32 4.24
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 30.00 6.740 6.880 0.24 4.05
* Too many results found, please restrict the search by using the filter options.