Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SWJ   Call SWISSCOM N 2024-06-19 650.00 0.0010 - 0.26 32.34
UC WAR. CALL 06/24 SWJ   Call SWISSCOM N 2024-06-19 550.00 0.0210 0.0310 0.22 24.30
UC WAR. CALL 06/24 SWJ   Call SWISSCOM N 2024-06-19 600.00 0.0030 - 0.19 43.55
UC WAR. CALL 12/24 SWJ   Call SWISSCOM N 2024-12-18 600.00 0.0570 0.0620 0.19 13.43
UniCredit Call 550 SCMN 18.12.2024   Call SWISSCOM N 2024-12-18 550.00 0.140 0.150 0.17 11.78
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 2025-06-20 500.00 0.410 0.420 0.25 -4.58
BNP Paribas Call 500 SCMN 20.09.2024   Call SWISSCOM N 2024-09-20 500.00 0.280 0.290 0.18 10.59
UC WAR. PUT 12/24 SWJ   Put SWISSCOM N 2024-12-18 500.00 0.2500 0.2600 0.21 -7.79
UC WAR. CALL 06/24 SWJ   Call SWISSCOM N 2024-06-19 520.00 0.0870 0.0920 0.21 19.64
UC WAR. CALL 12/24 SWJ   Call SWISSCOM N 2024-12-18 550.00 0.1400 0.1500 0.17 11.78
UC WAR. CALL 06/24 SWJ   Call SWISSCOM N 2024-06-19 500.00 0.1800 0.1900 0.22 14.72
UC WAR. CALL 06/24 SWJ   Call SWISSCOM N 2024-06-19 560.00 0.0160 0.0210 0.23 24.59
UC WAR. CALL 12/24 SWJ   Call SWISSCOM N 2024-12-18 650.00 0.0280 - 0.24 11.38
UniCredit Call 550 SCMN 19.06.2024   Call SWISSCOM N 2024-06-19 550.00 - - 0.22 24.30
UniCredit Call 520 SCMN 19.06.2024   Call SWISSCOM N 2024-06-19 520.00 - - 0.21 19.64
UniCredit Call 600 SCMN 19.06.2024   Call SWISSCOM N 2024-06-19 600.00 - - 0.19 43.55
UniCredit Call 600 SCMN 18.12.2024   Call SWISSCOM N 2024-12-18 600.00 - - 0.19 13.43
UniCredit Put 500 SCMN 18.12.2024   Put SWISSCOM N 2024-12-18 500.00 - - 0.21 -7.79
UniCredit Call 500 SCMN 18.12.2024   Call SWISSCOM N 2024-12-18 500.00 - - 0.17 8.80
UniCredit Call 650 SCMN 19.06.2024   Call SWISSCOM N 2024-06-19 650.00 - - 0.26 32.34
UniCredit Call 650 SCMN 18.12.2024   Call SWISSCOM N 2024-12-18 650.00 - - 0.24 11.38
UniCredit Call 560 SCMN 19.06.2024   Call SWISSCOM N 2024-06-19 560.00 - - 0.23 24.59
UniCredit Put 500 SCMN 19.06.2024   Put SWISSCOM N 2024-06-19 500.00 - - 0.21 -16.82
UniCredit Call 550 SCMN 18.12.2024   Call SWISSCOM N 2024-12-18 550.00 - - 0.17 11.78
UniCredit Call 500 SCMN 19.06.2024   Call SWISSCOM N 2024-06-19 500.00 - - 0.22 14.72
UniCredit Call 580 SCMN 19.06.2024   Call SWISSCOM N 2024-06-19 580.00 - - 0.16 51.67
UC WAR. CALL 12/24 SWJ   Call SWISSCOM N 2024-12-18 500.00 0.3500 0.3600 0.17 8.80
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 2024-06-19 540.00 0.0360 0.0410 0.17 27.78
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 550.00 0.020 0.030 0.17 29.66
UniCredit Call 540 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 540.00 - - 0.17 27.78