Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 600.00 - - 0.34 40.28
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 650.00 - - 0.46 30.58
UniCredit Call 520 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 520.00 0.001 0.042 0.10 120.49
UniCredit Call 550 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 550.00 0.073 0.093 0.18 13.04
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 600.00 0.008 0.049 0.15 22.00
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 650.00 - - 0.13 32.36
UniCredit Call 500 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 500.00 0.260 0.280 0.15 10.91
UniCredit Call 500 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 500.00 0.061 0.081 0.20 28.68
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 580.00 0.032 0.052 0.20 12.66
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 480.00 0.380 0.400 0.15 9.53
UniCredit Call 560 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 560.00 - - 0.23 57.39
UniCredit Call 530 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 530.00 0.001 - 0.13 92.28
UniCredit Call 540 SCMN 19.06.2024   Call SWISSCOM N 2024-06-19 540.00 - - 0.16 75.92
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 520.00 0.170 0.190 0.16 12.11
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 510.00 0.020 0.040 0.29 22.59
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 2024-06-19 500.00 0.050 0.070 0.35 -14.86
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 2024-12-18 500.00 0.220 0.240 0.24 -6.73
UniCredit Call 490 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 490.00 0.130 0.150 0.15 30.87
UniCredit Call 540 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 540.00 0.100 0.120 0.17 12.73
UniCredit Call 495 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 495.00 0.090 0.110 0.16 32.13
UniCredit Call 515 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 515.00 0.009 0.029 0.33 20.74
UniCredit Call 560 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 560.00 0.056 0.076 0.21 11.04
UniCredit Call 505 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 505.00 0.037 0.057 0.27 23.24
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 450.00 - - 0.19 -11.21
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 2025-06-20 500.00 - - 0.24 -4.78
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 550.00 - - 0.21 -5.43
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 500.00 - - 0.25 -3.68
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 600.00 - - 0.32 -2.18
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 2026-06-19 500.00 - - 0.30 -2.64
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 2026-12-18 500.00 - - 0.29 -2.36