Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 15.00 1.180 1.230 0.24 -5.25
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 16.00 1.770 1.820 0.25 -4.48
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 19.00 0.160 0.210 0.23 10.19
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.50 0.170 0.220 0.23 11.66
DZ Bank Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 20.00 - - 0.23 11.34
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 10.00 0.150 0.200 0.37 -5.89
DZ Bank Call 12 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.00 3.080 3.130 0.33 3.95
DZ Bank Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 12.00 0.001 0.100 0.75 -13.20
DZ Bank Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 13.00 0.001 0.100 0.46 -21.41
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 12.00 0.290 0.340 0.29 -6.64
DZ Bank Call 9.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 9.50 5.130 5.230 1.50 2.64
DZ Bank Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 15.00 0.780 0.830 0.23 -9.02
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 18.00 0.270 0.320 0.23 9.52
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 10.00 - - 0.35 -5.23
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.50 0.650 0.700 0.23 8.97
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.50 1.580 1.630 0.23 5.53
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.50 0.910 0.960 0.23 7.12
DZ Bank Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.00 1.440 1.490 0.24 6.54
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.50 4.120 4.220 1.21 3.23
DZ Bank Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 10.50 0.001 0.100 1.14 -9.13
DZ Bank Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 11.00 0.020 0.120 0.41 -8.98
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.00 3.800 3.900 0.48 3.38
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.50 2.370 2.420 0.32 5.20
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 16.50 0.740 0.790 0.22 7.20
DZ Bank Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 16.00 1.530 1.580 0.25 -6.31
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 18.00 0.120 0.170 0.24 12.05
DZ Bank Call 17.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 17.50 0.490 0.540 0.22 7.97
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 14.00 1.210 1.260 0.31 -3.90
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 0.300 0.350 0.21 14.02
DZ Bank Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.00 1.140 1.190 0.23 6.59
* Too many results found, please restrict the search by using the filter options.