Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 120.00 - - 0.34 3.77
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 0.420 0.460 0.32 6.82
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 120.00 - - 0.34 3.85
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 180.00 0.200 0.250 0.32 5.61
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 120.00 - - 0.61 14.66
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 90.00 1.670 1.710 0.37 4.10
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 125.00 - - 0.39 11.82
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 140.00 0.670 0.720 0.33 4.45
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 180.00 - - 0.32 5.76
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 140.00 0.015 0.091 0.40 10.42
JP Morgan Call 130 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 130.00 - - 0.35 8.31
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 160.00 0.340 0.390 0.32 5.23
JP Morgan Call 120 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 120.00 - - 0.33 7.90
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 140.00 0.630 0.680 0.33 4.54
JP Morgan Put 125 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 125.00 - - - -
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 0.650 0.690 0.33 6.21
Goldman Sachs Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 - - 0.99 9.84
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 0.120 0.160 0.32 8.62
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 100.00 - - 0.34 6.79
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 120.00 0.160 0.200 0.33 10.51
JP Morgan Put 100 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 100.00 - - 0.30 -19.93
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 150.00 0.500 0.550 0.32 4.77
Goldman Sachs Call 100 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 100.00 - - 0.31 10.75
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 100.00 1.090 1.130 0.34 5.07
JP Morgan Put 85 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 85.00 - - 0.40 -3.32
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 0.230 0.270 0.31 7.80
JP Morgan Call 100 GPN 15.11.2024   Call Global Payments Inc 2024-11-15 100.00 - - 0.32 5.95
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 - - 0.97 11.47
JP Morgan Call 115 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 115.00 - - 0.48 17.73
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 150.00 0.470 0.520 0.33 4.89