Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 60 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 60.00 0.001 - 0.81 21.48
Citi Call 60 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 60.00 0.001 - 0.81 21.48
Citi Call 80 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 80.00 0.001 - 1.30 14.26
Citi Call 80 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 80.00 0.001 - 1.30 14.26
Soc. Generale Call 38 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 38.00 0.620 0.630 0.53 6.84
Soc. Generale Call 38 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 38.00 0.600 0.610 0.53 6.84
Soc. Generale Call 65 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 65.00 0.001 0.020 1.18 11.07
Soc. Generale Call 65 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 65.00 0.001 0.020 1.18 11.07
Soc. Generale Call 75 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 75.00 0.001 0.020 1.50 9.16
Soc. Generale Call 75 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 75.00 0.001 0.020 1.50 9.16
BNP Paribas Call 48 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 48.00 0.005 0.091 0.72 12.26
BNP Paribas Call 48 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 48.00 0.004 0.091 0.72 12.26
BNP Paribas Call 52 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 52.00 0.001 0.091 1.01 9.65
BNP Paribas Call 52 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 52.00 0.001 0.091 1.01 9.65
Soc. Generale Call 50 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 50.00 0.005 0.020 0.53 21.15
Soc. Generale Call 50 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 50.00 0.005 0.020 0.53 21.15
Soc. Generale Call 60 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 60.00 0.001 0.020 0.99 12.70
Soc. Generale Call 60 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 60.00 0.001 0.020 0.99 12.70
Soc. Generale Call 70 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 70.00 0.001 0.020 1.35 9.96
Soc. Generale Call 70 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 70.00 0.001 0.020 1.35 9.96
Soc. Generale Call 45 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 45.00 0.078 0.088 0.33 24.24
Soc. Generale Call 45 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 45.00 0.072 0.082 0.33 24.24
Soc. Generale Call 55 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 55.00 0.001 0.020 0.78 15.43
Soc. Generale Call 55 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 55.00 0.001 0.020 0.78 15.43
Soc. Generale Call 40 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 40.00 0.440 0.450 0.40 9.81
Soc. Generale Call 40 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 40.00 0.430 0.440 0.40 9.81
Soc. Generale Put 40 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 40.00 0.004 0.020 0.41 -24.62
Soc. Generale Put 40 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 40.00 0.004 0.020 0.41 -24.62
Soc. Generale Put 45 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 45.00 0.100 0.110 0.32 -15.74
Soc. Generale Put 45 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 45.00 0.110 0.120 0.32 -15.74
* Too many results found, please restrict the search by using the filter options.