Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 2025-09-19 7.00 0.099 0.119 0.43 -2.18
RBI Put 6.5 FACC 19.09.2025   Put FACC AG INH.AKT. 2025-09-19 6.50 0.075 0.095 0.44 -2.32
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 2025-09-19 7.00 0.118 0.148 0.45 2.92
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FACC 6   Put FACC AG INH.AKT. 2025-09-19 6.00 - - 0.44 -2.47
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 2025-09-19 6.00 0.054 0.074 0.44 -2.47
RBI Call 8.5 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 8.50 0.064 0.094 0.43 3.46
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 2025-09-19 6.50 0.143 0.173 0.45 2.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 6   Call FACC AG INH.AKT. 2025-09-19 6.00 - - 0.47 2.53
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 2025-09-19 6.50 0.075 0.095 0.44 -2.32
RBI Call 6.5 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 6.50 0.143 0.173 0.45 2.73
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FACC 5,5   Put FACC AG INH.AKT. 2025-09-19 5.50 - - 0.45 -2.59
RBI Call 5.5 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 5.50 0.201 0.231 0.49 2.33
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FACC 6,5   Put FACC AG INH.AKT. 2025-09-19 6.50 - - 0.44 -2.32
RBI Put 5.5 FACC 19.09.2025   Put FACC AG INH.AKT. 2025-09-19 5.50 0.037 0.057 0.45 -2.59
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 7   Call FACC AG INH.AKT. 2025-09-19 7.00 - - 0.45 2.92
RBI Call 7.5 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 7.50 0.097 0.127 0.44 3.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 7,5   Call FACC AG INH.AKT. 2025-09-19 7.50 - - 0.44 3.10
RBI Call 6 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 6.00 0.171 0.201 0.47 2.53
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 6,5   Call FACC AG INH.AKT. 2025-09-19 6.50 - - 0.45 2.73
RBI Put 6 FACC 19.09.2025   Put FACC AG INH.AKT. 2025-09-19 6.00 0.054 0.074 0.44 -2.47
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 8,5   Call FACC AG INH.AKT. 2025-09-19 8.50 - - 0.43 3.46