Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.41 7.09
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 - - 0.76 -3.79
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 - - 0.42 10.06
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.65 -3.14
RBI Call/AT & S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.44 4.86
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 - - 0.54 7.10
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.51 5.71
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.66 -3.49
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.42 8.90
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 - - 0.63 6.70
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 - - 0.51 8.83
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 - - 0.72 -1.77
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.51 7.01
RBI Call/AT & S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.45 3.96
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 32.00 - - 0.46 9.63
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.52 4.97
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.70 -3.75
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 0.40 8.37
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 32.00 - - 0.59 6.92
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.52 4.26
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 17.00 - - 0.73 -3.81
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 0.51 6.42
RBI Call/AT & S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.42 5.93
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 36.00 - - 0.67 6.46
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.67 -2.08
Erste Bank Call 36 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 36.00 - - 0.67 6.46
Soc. Generale Call 30 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 0.044 0.054 0.52 7.44
RBI Call 44 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 44.00 - - 0.73 6.76
Erste Bank Call 30 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 - - 0.54 7.10
Erste Bank Put 22 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.65 -3.14
* Too many results found, please restrict the search by using the filter options.