Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2.4 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 2.40 - - 1.10 3.36
Morgan Stanley Call 2.1 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 2.10 - - 1.02 3.38
Morgan Stanley Call 1.8 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.80 - - 0.98 3.20
Morgan Stanley Put 1 AMS 20.09.2024   Put ams-OSRAM 2024-09-20 1.00 - - 1.24 -1.71
Morgan Stanley Call 1.2 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.20 - - 1.16 2.22
Morgan Stanley Call 1.3 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.30 - - 1.10 2.39
Morgan Stanley Call 1.4 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.40 - - 1.04 2.61
Morgan Stanley Call 1.5 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.50 - - 1.03 2.74
Morgan Stanley Call 1.7 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.70 - - 0.99 3.07
Morgan Stanley Call 1.6 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.60 - - 1.01 2.90
Morgan Stanley Call 1.1 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.10 - - 1.24 2.04
Morgan Stanley Call 1 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.00 - - 1.32 1.89
Morgan Stanley Call 1.15 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.15 - - 1.18 2.14
Morgan Stanley Call 1.25 AMS 20.09.2024   Call ams-OSRAM 2024-09-20 1.25 - - 1.13 2.30
Soc. Generale Call 2.15 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 2.15 - - 0.44 9.95
Soc. Generale Call 2.15 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 2.15 - - 0.44 9.95
Soc. Generale Call 2.42 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 2.42 - - 0.40 13.21
Soc. Generale Call 2.42 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 2.42 - - 0.40 13.21
Soc. Generale Call 2.69 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 2.69 - - 0.41 14.24
Soc. Generale Call 2.69 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 2.69 - - 0.41 14.24
Soc. Generale Call 2.95 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 2.95 - - 0.46 12.87
Soc. Generale Call 2.95 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 2.95 - - 0.46 12.87
Soc. Generale Call 3.76 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 3.76 - - 0.60 10.41
Soc. Generale Call 3.76 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 3.76 - - 0.60 10.41
Soc. Generale Call 4.3 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 4.30 - - 0.67 9.48
Soc. Generale Call 4.3 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 4.30 - - 0.67 9.48
Soc. Generale Call 3.22 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 3.22 - - 0.51 11.83
Soc. Generale Call 3.22 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 3.22 - - 0.51 11.83
Soc. Generale Call 3 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 3.00 - - 0.50 11.36
Soc. Generale Call 3 AUKUF 20.09.2024   Call AMS-OSRAM AG 2024-09-20 3.00 - - 0.50 11.36