Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18 PAAS 18.10.2024   Put Pan American Silver ... 2024-10-18 18.00 - - 0.51 -4.27
JP Morgan Call 14 PAAS 18.10.2024   Call Pan American Silver ... 2024-10-18 14.00 - - 0.62 2.65
JP Morgan Put 12 PAAS 18.10.2024   Put Pan American Silver ... 2024-10-18 12.00 - - 0.69 -4.50
JP Morgan Put 16 PAAS 18.10.2024   Put Pan American Silver ... 2024-10-18 16.00 - - 0.52 -5.04
Morgan Stanley Call 20 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 20.00 - - 0.17 10.26
Morgan Stanley Call 18.5 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 18.50 - - - -
Morgan Stanley Call 18 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 18.00 - - - -
Morgan Stanley Call 24.5 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 24.50 - - 0.32 8.05
Morgan Stanley Call 23 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 23.00 - - 0.28 8.34
Morgan Stanley Call 25 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 25.00 - - 0.33 8.03
Morgan Stanley Call 27.5 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 27.50 - - 0.38 7.75
Morgan Stanley Call 21.5 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 21.50 - - 0.24 8.97
Morgan Stanley Call 20 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 20.00 - - 0.17 10.26
Morgan Stanley Call 26 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 26.00 - - 0.35 7.89
Morgan Stanley Call 22.5 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 22.50 - - 0.27 8.53
Morgan Stanley Call 25 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 25.00 - - 0.33 8.03
Morgan Stanley Call 23.5 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 23.50 - - 0.30 8.20
Morgan Stanley Call 22 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 22.00 - - 0.26 8.63
Morgan Stanley Call 22.5 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 22.50 - - 0.27 8.53
Morgan Stanley Call 26.5 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 26.50 - - 0.36 7.85
Morgan Stanley Call 25.5 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 25.50 - - 0.34 7.94
Morgan Stanley Call 27 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 27.00 - - 0.37 7.81
Morgan Stanley Call 24 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 24.00 - - 0.31 8.11
Morgan Stanley Put 10 PAAS 20.12.2024   Put Pan American Silver ... 2024-12-20 10.00 - - 0.73 -3.36
Morgan Stanley Call 26 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 26.00 - - 0.50 5.10
Morgan Stanley Call 25 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 25.00 - - 0.50 4.97
Morgan Stanley Put 20 PAAS 20.12.2024   Put Pan American Silver ... 2024-12-20 20.00 - - 0.48 -3.17
Morgan Stanley Call 32 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 32.00 - - 0.54 5.59
Morgan Stanley Call 30 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 30.00 - - 0.53 5.48
Morgan Stanley Call 27 PAAS 20.12.2024   Call Pan American Silver ... 2024-12-20 27.00 - - 0.51 5.22