Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 900 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 900.00 3.630 3.670 - -
BNP Paribas Call 1000 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 1,000.00 2.700 2.740 - -
BNP Paribas Put 1400 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,400.00 2.080 2.100 0.36 -3.46
BNP Paribas Call 1200 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 1,200.00 1.280 1.300 0.23 6.51
BNP Paribas Put 1200 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,200.00 0.880 0.900 0.35 -4.83
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 1,400.00 0.450 0.470 0.24 9.05
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 2024-12-20 1,500.00 0.250 0.270 0.25 10.14
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,500.00 2.880 2.920 0.39 -2.82
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,400.00 0.660 0.680 0.24 7.28
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,100.00 2.130 2.150 0.22 4.77
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,500.00 3.020 3.040 0.37 -2.53
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,300.00 1.020 1.040 0.23 6.45
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,200.00 1.080 1.100 0.34 -3.99
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,200.00 1.510 1.530 0.23 5.58
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,400.00 2.250 2.270 0.35 -2.99
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,500.00 0.420 0.440 0.24 8.06
BNP Paribas Call 1000 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,000.00 2.860 2.900 0.18 4.14
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,000.00 0.440 0.460 0.36 -4.78
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,400.00 2.23 2.25 0.35 -2.99
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,500.00 0.430 0.450 0.24 8.06
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,400.00 0.670 0.690 0.24 7.28
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,100.00 2.14 2.16 0.22 4.77
BNP Paribas Call 1000 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,000.00 2.87 2.91 0.18 4.14
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,000.00 0.430 0.450 0.36 -4.78
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,200.00 1.52 1.54 0.23 5.58
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,200.00 1.07 1.09 0.34 -3.99
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,300.00 1.02 1.04 0.23 6.45
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,500.00 3.00 3.02 0.37 -2.53
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,500.00 0.550 0.570 0.23 7.17
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,200.00 1.67 1.69 0.22 5.11