Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 230.00 1.75 1.98 0.37 7.09
Morgan Stanley Call 235 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 235.00 1.52 1.75 0.38 7.38
Morgan Stanley Call 240 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 240.00 1.32 1.55 0.38 7.61
Morgan Stanley Call 245 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 245.00 1.14 1.37 0.38 7.88
Morgan Stanley Call 260 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 260.00 0.730 0.960 0.39 8.50
Morgan Stanley Call 280 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 280.00 0.390 0.620 0.41 9.16
Morgan Stanley Call 175 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 175.00 6.11 6.34 0.37 3.94
Morgan Stanley Call 250 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 250.00 0.99 1.22 0.39 8.10
Morgan Stanley Call 270 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 270.00 0.540 0.770 0.40 8.84
Morgan Stanley Call 255 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 255.00 0.850 1.080 0.39 8.34
Morgan Stanley Call 265 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 265.00 0.630 0.860 0.40 8.73
Morgan Stanley Call 290 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 290.00 0.330 0.510 0.42 9.39
Morgan Stanley Call 300 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 300.00 0.200 0.430 0.43 9.54
Morgan Stanley Call 310 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 310.00 0.140 0.370 0.45 9.62
Morgan Stanley Call 275 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 275.00 0.460 0.690 0.41 9.00
Morgan Stanley Call 320 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 320.00 0.100 0.330 0.46 9.59
Morgan Stanley Put 190 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 190.00 0.440 0.670 0.41 -7.61
Morgan Stanley Put 180 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 180.00 0.250 0.480 0.43 -8.00
Morgan Stanley Put 170 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 170.00 0.130 0.360 0.45 -8.06
Morgan Stanley Put 160 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 160.00 0.060 0.290 0.49 -7.91
Morgan Stanley Put 210 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 210.00 1.14 1.37 0.40 -6.44
Morgan Stanley Put 200 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 200.00 0.730 0.960 0.40 -7.09
Morgan Stanley Put 220 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 220.00 1.67 1.90 0.40 -5.78
Soc. Generale Call 240 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 240.00 0.300 0.320 0.46 4.50
Soc. Generale Call 240 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 240.00 0.300 0.320 0.46 4.50
Soc. Generale Call 250 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 250.00 0.270 0.290 0.48 4.58
Soc. Generale Call 250 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 250.00 0.270 0.290 0.48 4.58
Soc. Generale Call 190 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 190.00 0.600 0.630 0.47 3.37
Soc. Generale Call 190 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 190.00 0.600 0.630 0.47 3.37
Soc. Generale Call 200 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 200.00 0.520 0.550 0.46 3.65