Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 100.00 0.011 0.100 0.36 21.96
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - 0.56 16.84
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 100.00 0.012 0.100 0.36 21.96
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - 0.56 16.84
UBS Call 100 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 100.00 0.011 0.100 0.36 21.96
UBS Call 110 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - 0.56 16.84
UBS Call 102 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 102.00 0.005 0.100 0.42 19.50
UBS Put 115 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - - -
UBS Call 102 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 102.00 - - 0.42 19.50
UBS Put 115 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - - -
UBS Call 102 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 102.00 0.005 0.100 0.42 19.50
UBS Put 115 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - - -
UBS Call 104 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 104.00 - - 0.47 17.70
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - 0.66 14.76
UBS Call 104 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 104.00 - - 0.47 17.70
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - 0.66 14.76
UBS Call 104 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 104.00 - - 0.47 17.70
UBS Call 115 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 115.00 - - 0.66 14.76
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 105.00 - - 0.50 16.97
UBS Put 110 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - - -
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 105.00 - - 0.50 16.97
UBS Put 110 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - - -
UBS Call 105 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 105.00 - - 0.50 16.97
UBS Put 110 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 110.00 - - - -
UBS Call 106 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 106.00 - - 0.53 16.31
UBS Put 120 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 120.00 - - - -
UBS Call 106 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 106.00 - - 0.53 16.31
UBS Put 120 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 120.00 - - - -
UBS Call 106 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-17 106.00 - - 0.53 16.31
UBS Put 120 BMW 17.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-17 120.00 - - - -
* Too many results found, please restrict the search by using the filter options.