Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 22 DUE 19.06.2024   Call DUERR AG O.N. 19.06.2024 22.00 0.120 0.162 0.61 9.97
HSBC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 19.06.2024 20.00 0.3000 0.3500 0.96 5.48
HSBC Call 20 DUE 19.06.2024   Call DUERR AG O.N. 19.06.2024 20.00 - - 0.96 5.48
HSBC Call 20 DUE 19.06.2024   Call DUERR AG O.N. 19.06.2024 20.00 0.300 0.350 0.96 5.48
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 19.06.2024 45.00 0.0010 - 1.45 13.36
UniCredit Call 45 DUE 19.06.2024   Call DUERR AG O.N. 19.06.2024 45.00 - - 1.45 13.36
UniCredit Call 45 DUE 19.06.2024   Call DUERR AG O.N. 19.06.2024 45.00 0.001 - 1.45 13.36
Morgan Stanley Call 24 DUE 21.06.2024   Call DUERR AG O.N. 21.06.2024 24.00 - - 0.60 13.21
Soc. Generale Put 30 DUE 21.06.2024   Put DUERR AG O.N. 21.06.2024 30.00 - - 0.93 -3.03
DZ Bank Call 24 DUE 21.06.2024   Call DUERR AG O.N. 21.06.2024 24.00 - - 0.90 8.62
Soc. Generale Put 25 DUE 21.06.2024   Put DUERR AG O.N. 21.06.2024 25.00 - - 0.39 -9.77
Morgan Stanley Call 27 DUE 21.06.2024   Call DUERR AG O.N. 21.06.2024 27.00 - - 0.94 10.69
Soc. Generale Put 30 DUE 21.06.2024   Put DUERR AG O.N. 21.06.2024 30.00 0.660 0.700 0.93 -3.03
DZ Bank Call 24 DUE 21.06.2024   Call DUERR AG O.N. 21.06.2024 24.00 - - 0.90 8.62
Soc. Generale Put 25 DUE 21.06.2024   Put DUERR AG O.N. 21.06.2024 25.00 0.170 0.200 0.39 -9.77
DZ Bank Put 25 DUE 21.06.2024   Put DUERR AG O.N. 21.06.2024 25.00 - - - -
DZ Bank Call 30 DUE 21.06.2024   Call DUERR AG O.N. 21.06.2024 30.00 - - 0.59 26.88
DZ Bank Call 32 DUE 21.06.2024   Call DUERR AG O.N. 21.06.2024 32.00 - - 0.72 22.77
DZ Bank Call 28 DUE 21.06.2024   Call DUERR AG O.N. 21.06.2024 28.00 - - 0.46 33.82
DZ Bank Put 25 DUE 21.06.2024   Put DUERR AG O.N. 21.06.2024 25.00 - - - -
DZ Bank Call 30 DUE 21.06.2024   Call DUERR AG O.N. 21.06.2024 30.00 0.001 - 0.59 26.88
DZ Bank Call 32 DUE 21.06.2024   Call DUERR AG O.N. 21.06.2024 32.00 0.001 - 0.72 22.77
DZ Bank Call 28 DUE 21.06.2024   Call DUERR AG O.N. 21.06.2024 28.00 0.001 - 0.46 33.82
DZ Bank Call 25 DUE 21.06.2024   Call DUERR AG O.N. 21.06.2024 25.00 - - 0.77 11.32
Morgan Stanley Call 28 DUE 21.06.2024   Call DUERR AG O.N. 21.06.2024 28.00 - - 0.81 14.06
DZ Bank Put 18 DUE 21.06.2024   Put DUERR AG O.N. 21.06.2024 18.00 - - 0.59 -25.17
BNP Paribas Call 22 DUE 21.06.2024   Call DUERR AG O.N. 21.06.2024 22.00 - - 0.68 8.67
DZ Bank Call 25 DUE 21.06.2024   Call DUERR AG O.N. 21.06.2024 25.00 - - 0.77 11.32
BNP Paribas Put 25 DUE 21.06.2024   Put DUERR AG O.N. 21.06.2024 25.00 - - 0.82 -5.90
DZ Bank Put 18 DUE 21.06.2024   Put DUERR AG O.N. 21.06.2024 18.00 - - 0.59 -25.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.