Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 24 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 24.00 - - 1.56 -12.06
DZ Bank Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 35.00 - - 0.76 -24.23
DZ Bank Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 32.00 - - 0.95 -19.52
DZ Bank Put 20 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 20.00 - - 1.95 -9.69
DZ Bank Put 24 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 24.00 - - 1.56 -12.06
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 45.00 - - 1.00 -8.50
DZ Bank Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 32.00 - - 0.95 -19.52
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 - - 1.24 -15.16
DZ Bank Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - 0.94 -9.73
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 45.00 - - 1.00 -8.50
Soc. Generale Call 42 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 42.00 0.540 0.570 0.77 6.48
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 - - 1.24 -15.16
DZ Bank Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - 0.94 -9.73
DZ Bank Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 40.00 - - 0.85 -14.67
Soc. Generale Call 42 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 42.00 0.530 0.570 0.77 6.48
Soc. Generale Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 36.00 1.10 1.15 1.17 3.70
Soc. Generale Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 38.00 0.910 0.960 1.08 4.27
DZ Bank Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 40.00 - - 0.85 -14.67
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 0.030 - 0.38 27.00
Soc. Generale Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 36.00 1.110 1.160 1.17 3.70
Soc. Generale Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 38.00 0.920 0.970 1.08 4.27
Soc. Generale Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 44.00 0.350 0.370 0.58 9.04
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 0.030 - 0.38 27.00
Soc. Generale Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 0.081 0.092 0.38 20.31
Soc. Generale Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 0.029 0.039 0.80 15.80
Soc. Generale Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 44.00 0.350 0.370 0.58 9.04
Soc. Generale Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 0.006 0.020 1.68 -8.19
Soc. Generale Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 0.082 0.093 0.38 20.31
Soc. Generale Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 0.028 0.038 0.80 15.80
Soc. Generale Call 46 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 46.00 0.180 0.200 0.45 13.35
* Too many results found, please restrict the search by using the filter options.