Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 160.00 - - 0.48 7.19
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 160.00 - - 0.48 7.19
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 60.00 - - 0.64 2.28
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 60.00 - - 0.64 2.28
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 70.00 - - 0.54 2.84
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 70.00 - - 0.54 2.84
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 76.00 - - 0.50 3.24
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 76.00 - - 0.50 3.24
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 80.00 - - 0.47 3.55
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 80.00 - - 0.47 3.55
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 90.00 - - 0.43 4.39
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 90.00 - - 0.43 4.39
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 44.00 - - 0.68 -4.10
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 44.00 - - 0.68 -4.10
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 - - 0.47 -5.54
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 60.00 - - 0.47 -5.54
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 92.00 - - 0.43 4.52
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 92.00 - - 0.43 4.52
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 - - 0.42 6.50
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 - - 0.42 6.50
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 - - 0.76 -3.67
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 - - 0.76 -3.67
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 85.00 - - 0.45 3.94
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 85.00 - - 0.45 3.94
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 90.00 - - 0.47 -3.27
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 90.00 - - 0.47 -3.27
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 90.00 - - 0.42 -3.70
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 90.00 - - 0.42 -3.70
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 85.00 - - 0.43 -3.98
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 85.00 - - 0.43 -3.98