Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 60.00 - - 0.43 -5.15
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 60.00 0.110 0.230 0.43 -5.15
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 75.00 - - 0.37 -4.48
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 75.00 0.520 0.640 0.37 -4.48
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 80.00 - - 0.37 -4.02
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.770 0.890 0.37 -4.02
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 110.00 - - 0.35 8.46
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 110.00 0.001 0.120 0.35 8.46
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 - - 0.37 4.19
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.270 1.330 0.37 4.19
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 45.00 - - 0.70 -3.29
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 45.00 0.001 0.210 0.70 -3.29
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 50.00 - - 0.60 -3.86
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 50.00 0.001 0.210 0.60 -3.86
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 55.00 - - 0.47 -5.08
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 55.00 0.050 0.170 0.47 -5.08
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 65.00 - - 0.40 -5.08
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 65.00 0.200 0.320 0.40 -5.08
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 70.00 - - 0.39 -4.79
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 70.00 0.340 0.460 0.39 -4.79
DZ Bank Call 50 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 50.00 - - - -
DZ Bank Call 50 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 50.00 0.900 1.020 - -
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 - - - -
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 0.910 0.970 - -
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 - - 0.29 4.97
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.110 1.170 0.29 4.97
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 - - 0.32 5.86
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.640 0.700 0.32 5.86
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 95.00 - - 0.32 7.75
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 95.00 0.200 0.260 0.32 7.75