Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 647.49 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 647,49 13,260 - 0,60 5,30
DZ Bank Put 800 RAA 21.06.2024   Put RATIONAL AG 21.06.2024 800,00 - - - -
DZ Bank Put 800 RAA 21.06.2024   Put RATIONAL AG 21.06.2024 800,00 - - - -
DZ Bank Put 700 RAA 21.06.2024   Put RATIONAL AG 21.06.2024 700,00 0,310 - 0,35 -27,37
DZ Bank Put 700 RAA 21.06.2024   Put RATIONAL AG 21.06.2024 700,00 0,310 - 0,35 -27,37
DZ Bank Put 750 RAA 21.06.2024   Put RATIONAL AG 21.06.2024 750,00 0,830 - 0,28 -25,87
DZ Bank Put 750 RAA 21.06.2024   Put RATIONAL AG 21.06.2024 750,00 0,850 - 0,28 -25,87
DZ Bank Call 700 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 700,00 - - 0,87 5,51
DZ Bank Call 700 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 700,00 - - 0,87 5,51
DZ Bank Call 750 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 750,00 - - 0,63 8,41
DZ Bank Call 750 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 750,00 - - 0,63 8,41
DZ Bank Call 800 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 800,00 - - 0,44 14,90
DZ Bank Call 800 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 800,00 - - 0,44 14,90
DZ Bank Call 850 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 850,00 - - 0,30 31,56
DZ Bank Call 850 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 850,00 - - 0,30 31,56
DZ Bank Call 900 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 900,00 - - 0,21 79,59
DZ Bank Call 900 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 900,00 - - 0,21 79,59
DZ Bank Call 950 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 950,00 - - 0,28 60,73
DZ Bank Call 950 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 950,00 - - 0,28 60,73
DZ Bank Call 650 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 650,00 - - 1,14 4,03
DZ Bank Call 650 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 650,00 - - 1,14 4,03
DZ Bank Put 550 RAA 21.06.2024   Put RATIONAL AG 21.06.2024 550,00 - - 0,67 -19,55
DZ Bank Put 550 RAA 21.06.2024   Put RATIONAL AG 21.06.2024 550,00 - - 0,67 -19,55
DZ Bank Put 500 RAA 21.06.2024   Put RATIONAL AG 21.06.2024 500,00 - - 0,60 -27,93
DZ Bank Put 500 RAA 21.06.2024   Put RATIONAL AG 21.06.2024 500,00 - - 0,60 -27,93
DZ Bank Put 600 RAA 21.06.2024   Put RATIONAL AG 21.06.2024 600,00 - - 0,68 -15,86
DZ Bank Put 600 RAA 21.06.2024   Put RATIONAL AG 21.06.2024 600,00 - - 0,68 -15,86
DZ Bank Put 650 RAA 21.06.2024   Put RATIONAL AG 21.06.2024 650,00 0,150 - 0,41 -29,53
DZ Bank Put 650 RAA 21.06.2024   Put RATIONAL AG 21.06.2024 650,00 0,150 - 0,41 -29,53
Goldman Sachs Call 950 RAA 21.06.2024   Call RATIONAL AG 21.06.2024 950,00 0,010 0,110 0,83 11,17
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.