Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 0.180 0.260 0.25 12.14
DZ Bank Call 140 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 0.240 0.330 0.29 10.57
DZ Bank Call 150 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 150.00 0.080 0.170 0.29 12.20
DZ Bank Call 160 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 160.00 0.020 0.100 0.31 12.97
DZ Bank Put 90 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 90.00 0.001 0.140 0.54 -6.78
DZ Bank Call 125 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 125.00 0.590 0.680 0.19 10.83
DZ Bank Call 130 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 130.00 0.580 0.660 0.30 8.33
DZ Bank Put 100 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 100.00 0.060 0.140 0.40 -8.87
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 1.580 1.690 0.31 -5.57
DZ Bank Call 180 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 180.00 0.001 0.140 0.45 9.40
DZ Bank Put 80 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 80.00 0.001 0.140 0.67 -5.49
DZ Bank Call 120 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 120.00 - - 0.66 3.70
DZ Bank Call 110 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 110.00 1.090 1.170 - -
DZ Bank Put 95 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 95.00 0.001 0.140 0.47 -7.61
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 125.00 0.980 1.060 0.24 6.87
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.130 0.210 0.28 9.56
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 260.00 0.001 0.140 0.56 6.30
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 120.00 0.680 0.760 0.32 -5.82
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.090 0.180 0.26 10.53
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 0.310 0.390 0.30 8.07
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 125.00 0.670 0.750 0.13 10.97
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.040 0.120 0.32 9.78
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 100.00 0.200 0.280 0.38 -6.33
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 90.00 0.110 0.190 0.43 -6.01
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 1.660 1.740 - -
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.160 0.250 0.30 8.94
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 220.00 0.001 0.140 0.46 7.33
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.001 0.140 0.32 9.54
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 2.600 2.710 0.34 -3.38
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 - - 0.61 2.86