Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 8.00 1.640 1.940 0.69 -1.54
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 8.00 1.430 1.730 0.67 2.65
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 8.00 - - 0.67 2.65
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 8.00 - - 0.69 -1.54
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 10.00 - - 0.64 2.78
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 12.00 - - 0.69 2.81
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 - - 0.70 2.97
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 10.00 - - 0.69 -1.06
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 8.00 - - 0.65 2.44
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 12.00 0.050 0.110 0.69 2.81
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 0.025 0.085 0.70 2.97
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 10.00 1.030 1.330 0.64 2.78
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 8.00 1.640 1.940 0.65 2.44
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 - - 0.71 3.08
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 - - 0.80 2.95
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 0.008 0.068 0.71 3.08
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 0.001 0.061 0.80 2.95
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 10.00 3.220 3.520 0.69 -1.06
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 10.00 1.450 1.750 0.62 2.36
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 2025-12-19 10.00 3.520 3.820 0.69 -0.86
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 8.00 2.040 2.340 0.63 2.13
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 12.00 1.030 1.330 0.62 2.56
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 2025-12-19 10.00 - - 0.69 -0.86
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 8.00 - - 0.63 2.13
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 10.00 - - 0.62 2.36
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 12.00 - - 0.62 2.56