Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 52 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 52.00 0.420 0.570 0.60 -3.64
DZ Bank Put 40 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 40.00 0.040 0.190 0.68 -4.34
DZ Bank Put 56 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 56.00 0.650 0.800 0.60 -3.23
DZ Bank Put 35 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 35.00 0.001 0.240 0.96 -2.98
DZ Bank Call 36 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 36.00 - - 0.90 2.25
DZ Bank Put 44 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 44.00 - - 0.64 -4.26
DZ Bank Put 60 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 60.00 - - 0.62 -2.81
DZ Bank Put 48 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 48.00 - - 0.61 -4.01
DZ Bank Call 36 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 36.00 1.720 2.020 0.90 2.25
DZ Bank Put 44 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 44.00 0.120 0.270 0.64 -4.26
DZ Bank Put 60 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 60.00 0.920 1.070 0.62 -2.81
DZ Bank Put 48 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 48.00 0.250 0.400 0.61 -4.01
DZ Bank Call 46 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 46.00 - - 0.65 3.36
DZ Bank Call 65 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 65.00 - - 0.47 7.10
DZ Bank Call 44 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 44.00 - - 0.67 3.12
DZ Bank Put 32 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 32.00 - - 1.09 -2.60
DZ Bank Call 46 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 46.00 0.950 1.160 0.65 3.36
DZ Bank Call 65 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 65.00 - - 0.47 7.10
DZ Bank Call 44 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 44.00 1.100 1.310 0.67 3.12
DZ Bank Put 32 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 32.00 0.001 0.240 1.09 -2.60
DZ Bank Call 35 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 35.00 - - 0.93 2.18
DZ Bank Call 58 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 58.00 - - 0.58 4.86
DZ Bank Call 42 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 42.00 - - 0.75 2.79
DZ Bank Call 56 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 56.00 - - 0.58 4.63
DZ Bank Call 35 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 35.00 1.810 2.110 0.93 2.18
DZ Bank Call 58 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 58.00 0.360 0.510 0.58 4.86
DZ Bank Call 42 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 42.00 1.250 1.460 0.75 2.79
DZ Bank Call 56 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 56.00 0.440 0.590 0.58 4.63
DZ Bank Call 34 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 34.00 - - - -
DZ Bank Call 48 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 48.00 - - 0.61 3.69
* Too many results found, please restrict the search by using the filter options.