Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 15.00 0.400 0.460 0.46 2.52
DZ Bank Put 16 ILM1 19.12.2025   Put MEDIOS AG O.N. 2025-12-19 16.00 0.240 0.300 0.47 -1.80
DZ Bank Call 14 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 14.00 0.450 0.510 0.47 2.39
DZ Bank Call 20 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 20.00 0.190 0.250 0.42 3.31
DZ Bank Call 16 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 16.00 - - 0.45 2.67
DZ Bank Call 15 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 15.00 - - 0.46 2.52
DZ Bank Put 16 ILM1 19.12.2025   Put MEDIOS AG O.N. 2025-12-19 16.00 - - 0.47 -1.80
DZ Bank Call 14 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 14.00 - - 0.47 2.39
DZ Bank Call 20 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 20.00 - - 0.42 3.31
DZ Bank Put 15 ILM1 19.12.2025   Put MEDIOS AG O.N. 2025-12-19 15.00 - - 0.48 -1.82