Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 8.00 0.001 0.100 1.60 1.91
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.50 0.001 0.100 1.43 2.00
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.00 0.001 0.100 1.35 2.04
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.00 0.001 0.100 1.49 1.96
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.50 0.001 0.100 1.55 1.93
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 2024-12-20 4.00 0.540 0.840 0.70 -1.89
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 4.00 0.660 0.960 0.69 -1.54
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 5.00 1.300 1.600 0.66 -1.29
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.50 0.120 0.420 0.62 3.43
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 6.00 0.050 0.350 0.63 3.56
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.00 0.230 0.530 0.62 3.22
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.50 0.390 0.690 0.65 2.92
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.00 0.600 0.900 0.68 2.61
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.00 - - 0.62 3.22
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.50 - - 0.65 2.92
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.00 - - 0.68 2.61
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 5.00 - - 0.66 -1.29
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 4.00 - - 0.69 -1.54
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.50 - - 0.62 3.43
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 6.00 - - 0.63 3.56
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.00 - - 0.62 2.82
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 7.00 - - 0.63 3.31
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.50 - - 0.62 3.23
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.50 - - 0.63 2.63
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 5.00 - - 0.67 -1.12
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 - - 0.61 3.15
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 4.00 - - 0.69 -1.32
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.00 - - 0.67 2.36
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 - - 0.62 3.01
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 8.00 - - 0.68 3.27