Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 45.00 0.280 0.430 0.46 -3.68
DZ Bank Put 36 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 36.00 0.050 0.200 0.55 -3.82
DZ Bank Put 50 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 50.00 0.520 0.670 0.44 -3.25
DZ Bank Put 50 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 50.00 - - 0.44 -3.25
DZ Bank Put 55 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 55.00 0.840 0.990 0.45 -2.72
DZ Bank Put 40 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 40.00 0.130 0.280 0.49 -3.93
DZ Bank Call 50 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 50.00 0.380 0.530 0.40 4.90
DZ Bank Call 80 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 80.00 - - 0.66 4.44
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 75.00 - - 0.61 4.68
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 35.00 - - 0.63 2.44
DZ Bank Call 80 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 80.00 0.001 0.240 0.66 4.44
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 75.00 0.001 0.240 0.61 4.68
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 35.00 1.350 1.650 0.63 2.44
DZ Bank Put 35 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 35.00 0.040 0.190 0.55 -3.85
DZ Bank Put 35 SBS 21.03.2025   Put STRATEC SE NA O.N. 2025-03-21 35.00 0.080 0.230 0.51 -3.36
DZ Bank Call 40 SBS 21.03.2025   Call STRATEC SE NA O.N. 2025-03-21 40.00 1.060 1.270 0.46 2.91
DZ Bank Put 40 SBS 21.03.2025   Put STRATEC SE NA O.N. 2025-03-21 40.00 0.190 0.340 0.46 -3.33
DZ Bank Put 45 SBS 21.03.2025   Put STRATEC SE NA O.N. 2025-03-21 45.00 0.350 0.500 0.44 -3.12
DZ Bank Call 50 SBS 21.03.2025   Call STRATEC SE NA O.N. 2025-03-21 50.00 0.490 0.640 0.38 4.23
DZ Bank Call 60 SBS 21.03.2025   Call STRATEC SE NA O.N. 2025-03-21 60.00 0.140 0.290 0.36 5.62
DZ Bank Call 40 SBS 21.03.2025   Call STRATEC SE NA O.N. 2025-03-21 40.00 - - 0.46 2.91
DZ Bank Put 35 SBS 21.03.2025   Put STRATEC SE NA O.N. 2025-03-21 35.00 - - 0.51 -3.36
DZ Bank Put 40 SBS 21.03.2025   Put STRATEC SE NA O.N. 2025-03-21 40.00 - - 0.46 -3.33
DZ Bank Put 45 SBS 21.03.2025   Put STRATEC SE NA O.N. 2025-03-21 45.00 - - 0.44 -3.12
DZ Bank Call 50 SBS 21.03.2025   Call STRATEC SE NA O.N. 2025-03-21 50.00 - - 0.38 4.23
DZ Bank Call 60 SBS 21.03.2025   Call STRATEC SE NA O.N. 2025-03-21 60.00 - - 0.36 5.62
DZ Bank Call 45 SBS 21.03.2025   Call STRATEC SE NA O.N. 2025-03-21 45.00 0.760 0.910 0.41 3.57
DZ Bank Call 45 SBS 21.03.2025   Call STRATEC SE NA O.N. 2025-03-21 45.00 - - 0.41 3.57
DZ Bank Put 35 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 35.00 - - 0.50 -2.83
DZ Bank Put 50 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 50.00 0.680 0.830 0.44 -2.34