Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 98.00 - - - -
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 98.00 0.910 - - -
Citi Call 88 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 88.00 - - - -
Citi Call 88 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 88.00 1.890 - - -
JP Morgan Put 105 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 105.00 - - 0.25 -20.64
JP Morgan Call 135 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 135.00 - - 0.66 13.66
JP Morgan Put 96 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 96.00 - - 0.37 -20.34
JP Morgan Call 106 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 106.00 - - 0.22 21.85
JP Morgan Call 108 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 108.00 - - 0.22 25.30
JP Morgan Put 98 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 98.00 - - 0.32 -22.83
JP Morgan Put 92 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 92.00 - - 0.45 -17.61
JP Morgan Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 102.00 - - 0.24 15.24
JP Morgan Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.24 26.64
JP Morgan Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 125.00 - - 0.48 17.93
JP Morgan Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 120.00 - - 0.38 22.14
JP Morgan Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 130.00 - - 0.58 15.08
JP Morgan Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 115.00 - - 0.30 25.18
JP Morgan Put 94 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 94.00 - - 0.41 -19.08
JP Morgan Call 104 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 104.00 - - 0.23 18.45
JP Morgan Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 95.00 - - 0.39 -19.74
JP Morgan Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 100.00 - - 0.24 13.00
JP Morgan Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 95.00 - - 0.33 8.30
JP Morgan Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 90.00 - - 0.49 -16.40
JP Morgan Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 - - 0.30 -22.94
JP Morgan Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 105.00 - - 0.23 19.85
Morgan Stanley Call 129 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 129.00 - - 0.49 18.80
Morgan Stanley Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 90.00 - - 0.48 -17.31
Morgan Stanley Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 80.00 - - 0.71 -12.42
Morgan Stanley Call 97 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 97.00 - - 0.26 10.18
Morgan Stanley Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 98.00 - - 0.26 10.94
* Too many results found, please restrict the search by using the filter options.