Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,200.00 0.940 1.000 0.35 5.32
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,400.00 0.360 0.390 0.34 6.50
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 800.00 0.440 0.470 0.39 -4.62
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,300.00 - - 0.34 5.97
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,000.00 - - 0.39 3.87
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,000.00 - - 0.33 -4.11
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,500.00 - - 0.35 6.99
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,200.00 - - 0.30 -3.21
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,200.00 - - 0.35 5.32
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,400.00 - - 0.34 6.50
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 800.00 - - 0.39 -4.62
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,100.00 - - 0.37 4.58