Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 480 Orsted A/S 21.06.2024   Call - 2024-06-21 480.00 0.016 0.028 0.51 18.85
Soc. Generale Call 450 Orsted A/S 21.06.2024   Call - 2024-06-21 450.00 0.074 0.089 0.54 14.30
BNP Paribas Call 380 Orsted A/S 21.06.2024   Call - 2024-06-21 380.00 - - 0.66 6.84
Soc. Generale Call 340 Orsted A/S 21.06.2024   Call - 2024-06-21 340.00 10.11 11.21 0.89 4.38
BNP Paribas Call 420 Orsted A/S 21.06.2024   Call - 2024-06-21 420.00 - - 0.50 12.05
BNP Paribas Call 350 Orsted A/S 21.06.2024   Call - 2024-06-21 350.00 - - 0.79 4.96
Soc. Generale Call 400 Orsted A/S 21.06.2024   Call - 2024-06-21 400.00 0.370 0.410 0.63 8.35
BNP Paribas Call 320 Orsted A/S 21.06.2024   Call - 2024-06-21 320.00 - - 1.00 3.71
Soc. Generale Put 350 Orsted A/S 21.06.2024   Put - 2024-06-21 350.00 0.022 0.034 0.63 -14.44
Soc. Generale Call 440 Orsted A/S 21.06.2024   Call - 2024-06-21 440.00 1.15 1.34 0.54 13.12
Soc. Generale Put 200 Orsted A/S 21.06.2024   Put - 2024-06-21 200.00 0.001 - 1.00 -16.77
Soc. Generale Call 300 Orsted A/S 21.06.2024   Call - 2024-06-21 300.00 15.28 16.43 1.18 3.15
Soc. Generale Call 350 Orsted A/S 21.06.2024   Call - 2024-06-21 350.00 8.93 9.88 0.83 4.84
Soc. Generale Call 560 Orsted A/S 21.06.2024   Call - 2024-06-21 560.00 0.001 0.020 0.78 14.65
Soc. Generale Put 450 Orsted A/S 21.06.2024   Put - 2024-06-21 450.00 0.490 0.530 0.43 -8.44
BNP Paribas Call 440 Orsted A/S 21.06.2024   Call - 2024-06-21 440.00 - - 0.48 15.16
BNP Paribas Call 480 Orsted A/S 21.06.2024   Call - 2024-06-21 480.00 - - 0.57 16.15
BNP Paribas Call 400 Orsted A/S 21.06.2024   Call - 2024-06-21 400.00 - - 0.56 9.12
BNP Paribas Call 300 D2G 21.06.2024   Call ORSTED A/S ... 2024-06-21 300.00 - - 8.34 1.55
BNP Paribas Call 500 Orsted A/S 21.06.2024   Call - 2024-06-21 500.00 - - 0.68 14.14
Soc. Generale Call 500 Orsted A/S 21.06.2024   Call - 2024-06-21 500.00 0.001 0.020 0.54 19.85
BNP Paribas Call 460 Orsted A/S 21.06.2024   Call - 2024-06-21 460.00 - - 0.46 19.15
Morgan Stanley Call 500 Orsted A/S 21.06.2024   Call - 2024-06-21 500.00 - - 0.96 8.92
Morgan Stanley Call 475 Orsted A/S 21.06.2024   Call - 2024-06-21 475.00 - - 0.83 9.67
Morgan Stanley Call 400 Orsted A/S 21.06.2024   Call - 2024-06-21 400.00 - - 0.76 7.17
Morgan Stanley Put 300 D2G 21.06.2024   Put ORSTED A/S ... 2024-06-21 300.00 - - - -
Morgan Stanley Call 325 D2G 21.06.2024   Call ORSTED A/S ... 2024-06-21 325.00 - - 7.66 1.68
Morgan Stanley Call 425 Orsted A/S 21.06.2024   Call - 2024-06-21 425.00 - - 0.70 8.98
Morgan Stanley Call 450 Orsted A/S 21.06.2024   Call - 2024-06-21 450.00 - - 0.73 9.99
Morgan Stanley Call 350 D2G 21.06.2024   Call ORSTED A/S ... 2024-06-21 350.00 - - 7.95 1.64
* Too many results found, please restrict the search by using the filter options.