Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 2024-09-20 1,000.00 - - 0.45 4.86
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 2024-09-20 800.00 - - 0.53 -6.53
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 2024-12-20 1,300.00 - - 0.41 5.75
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 2024-12-20 1,400.00 - - 0.41 6.30
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.39 4.23
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 2024-12-20 1,000.00 - - 0.42 -4.20
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 2024-12-20 800.00 - - 0.49 -4.59
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 2024-12-20 1,500.00 - - 0.44 6.29
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 2024-12-20 1,200.00 - - 0.39 5.40
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 2024-12-20 900.00 - - 0.46 -4.44
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.41 4.67
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 2024-12-20 700.00 - - 0.54 -4.64
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 2024-12-20 1,200.00 - - 0.41 -3.26
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 2024-12-20 800.00 0.380 0.410 0.49 -4.59
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 2024-12-20 1,000.00 0.970 1.010 0.42 -4.20
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 2024-12-20 1,000.00 2.500 2.610 0.39 4.23
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 2024-12-20 1,400.00 0.640 0.680 0.41 6.30
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 2024-12-20 1,300.00 0.930 0.990 0.41 5.75
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 2024-12-20 900.00 0.620 0.650 0.46 -4.44
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 2024-12-20 1,200.00 1.270 1.340 0.39 5.40
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 2024-12-20 1,500.00 0.520 0.550 0.44 6.29
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 2024-12-20 1,100.00 1.880 1.970 0.41 4.67
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 2024-12-20 1,200.00 2.240 2.320 0.41 -3.26
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 2024-12-20 700.00 0.230 0.260 0.54 -4.64
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 2025-03-21 1,100.00 2.240 2.330 0.39 4.01
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 2025-03-21 1,000.00 1.290 1.340 0.43 -3.23
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 2025-03-21 1,400.00 0.990 1.040 0.41 5.02
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 2025-03-21 800.00 0.600 0.630 0.49 -3.50
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 2025-03-21 1,300.00 1.200 1.260 0.39 4.95
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 2025-03-21 1,200.00 1.670 1.750 0.39 4.43