Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 180.00 0.047 - 0.59 16.19
Morgan Stanley Call 192.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 192.50 0.045 - 0.70 14.02
Morgan Stanley Call 177.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 177.50 0.043 - 0.56 16.80
Morgan Stanley Call 185 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 185.00 0.046 - 0.64 15.13
Morgan Stanley Call 190 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 190.00 0.046 - 0.68 14.34
Morgan Stanley Call 202.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 202.50 0.045 - 0.79 12.80
Morgan Stanley Call 187.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 187.50 0.046 - 0.66 14.76
Morgan Stanley Call 195 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 195.00 0.044 - 0.72 13.74
Morgan Stanley Call 200 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 200.00 0.045 - 0.77 13.02
Morgan Stanley Call 212.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 212.50 - - 0.92 10.98
Morgan Stanley Call 197.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 197.50 0.045 - 0.75 13.33
Morgan Stanley Call 205 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 205.00 0.043 - 0.81 12.60
Morgan Stanley Call 210 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 210.00 - - 0.85 12.04
Morgan Stanley Call 222.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 222.50 - - 0.99 10.32
Morgan Stanley Call 207.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 207.50 - - 0.87 11.40
Morgan Stanley Call 215 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 215.00 0.043 - 0.89 11.66
Morgan Stanley Call 220 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 220.00 - - 0.97 10.48
Morgan Stanley Call 232.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 232.50 - - 1.06 9.79
Morgan Stanley Call 217.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 217.50 0.044 - 0.91 11.46
Morgan Stanley Call 225 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 225.00 - - 1.01 10.17
Morgan Stanley Call 230 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 230.00 - - 1.05 9.88
Morgan Stanley Call 245 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 245.00 - - 1.15 9.20
Morgan Stanley Call 227.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 227.50 - - 1.03 10.02
Morgan Stanley Call 235 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 235.00 - - 1.08 9.66
Morgan Stanley Call 240 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 240.00 - - 1.12 9.42
Morgan Stanley Call 162.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 162.50 0.051 - 0.40 21.90
Morgan Stanley Call 237.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 237.50 - - 1.10 9.53
Morgan Stanley Call 250 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 250.00 - - 1.18 8.99
Morgan Stanley Call 242.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 242.50 - - 1.13 9.30
Morgan Stanley Call 150 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 150.00 0.087 - 0.28 25.24
* Too many results found, please restrict the search by using the filter options.