Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 54 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 54.00 - - 0.29 8.68
Morgan Stanley Call 53 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 53.00 - - 0.28 8.64
Morgan Stanley Call 46 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 46.00 - - 0.27 6.75
Morgan Stanley Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 55.00 - - 0.30 8.67
Morgan Stanley Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 45.00 - - 0.28 6.40
Morgan Stanley Call 48 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 48.00 - - 0.27 7.42
Morgan Stanley Call 43 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 43.00 - - 0.28 5.67
Morgan Stanley Call 56 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 56.00 - - 0.30 8.64
Morgan Stanley Call 49 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 49.00 - - 0.27 7.90
Morgan Stanley Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 - - 0.35 8.18
Morgan Stanley Call 57 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 57.00 - - 0.31 8.54
Soc. Generale Call 40 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 40.00 - - 0.24 5.36
Soc. Generale Put 50 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 50.00 0.720 0.760 0.31 -4.25
Soc. Generale Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 40.00 0.180 0.200 0.32 -6.53
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 45.00 - - 0.30 -5.63
Soc. Generale Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 45.00 0.400 0.430 0.23 7.50
Soc. Generale Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 55.00 0.066 0.078 0.23 11.77
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 35.00 0.078 0.090 0.36 -6.99
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 45.00 0.370 0.400 0.30 -5.63
Soc. Generale Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 50.00 0.160 0.180 0.22 10.43
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 0.013 0.025 0.23 14.68
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 70.00 0.002 0.020 0.31 11.60
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 60.00 1.730 1.850 0.42 -2.25
Soc. Generale Call 40 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 40.00 0.780 0.830 0.24 5.36
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 60.00 0.056 0.068 0.23 10.47
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 45.00 0.520 0.560 0.25 5.85
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 30.00 0.053 0.065 0.38 -5.84
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 55.00 0.130 0.140 0.23 9.11
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 50.00 0.270 0.290 0.24 7.47
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 50.00 0.770 0.810 0.29 -3.76