Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 EJT1   Call EASYJET PLC LS-,272... 2024-09-18 5.80 0.0600 0.1300 0.36 7.66
UC WAR. CALL 09/24 EJT1   Call EASYJET PLC LS-,272... 2024-09-18 4.50 0.5600 0.6300 - -
UC WAR. CALL 09/24 EJT1   Call EASYJET PLC LS-,272... 2024-09-18 5.00 0.2900 0.3600 - -
UC WAR. CALL 09/24 EJT1   Call EASYJET PLC LS-,272... 2024-09-18 6.00 0.0100 0.1500 0.65 4.44
UC WAR. CALL 09/24 EJT1   Call EASYJET PLC LS-,272... 2024-09-18 6.50 0.0010 - 0.13 42.44
UC WAR. CALL 09/24 EJT1   Call EASYJET PLC LS-,272... 2024-09-18 5.50 0.1200 0.1900 0.27 9.25
UC WAR. CALL 09/24 EJT1   Call EASYJET PLC LS-,272... 2024-09-18 4.00 0.9400 1.0100 - -
UC WAR. PUT 09/24 EJT1   Put EASYJET PLC LS-,272... 2024-09-18 5.00 0.6300 0.7000 0.93 -2.13
UC WAR. CALL 09/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-09-18 7.00 0.0010 - 0.27 22.07
UniCredit Call 5.5 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 5.50 - - 0.27 9.25
UniCredit Call 4 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 4.00 - - - -
UniCredit Call 4.5 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 4.50 - - - -
UniCredit Call 5 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 5.00 - - - -
UniCredit Call 6 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 6.00 - - 0.65 4.44
UniCredit Call 6.5 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 6.50 - - 0.13 42.44
UniCredit Call 7 EZJ 18.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-18 7.00 - - 0.27 22.07
UniCredit Call 5.2 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 5.20 - - 0.19 10.18
UniCredit Call 5.8 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 5.80 - - 0.36 7.66
UniCredit Call 7.5 EZJ 18.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-18 7.50 - - 0.22 26.87
UniCredit Put 5 EZJ 18.09.2024   Put EASYJET PLC LS-,272... 2024-09-18 5.00 - - 0.93 -2.13
UniCredit Call 4 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 4.00 0.940 1.010 - -
UniCredit Call 5.5 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 5.50 0.120 0.190 0.27 9.25
UniCredit Call 5.8 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 5.80 0.060 0.130 0.36 7.66
UniCredit Put 5 EJT1 18.09.2024   Put EASYJET PLC LS-,272... 2024-09-18 5.00 0.630 0.700 0.93 -2.13
UniCredit Call 5.2 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 5.20 0.210 0.280 0.19 10.18
UniCredit Call 7.5 EJT1 18.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-18 7.50 - - 0.22 26.87
UniCredit Call 7 EJT1 18.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-18 7.00 - - 0.27 22.07
UniCredit Call 6.5 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 6.50 0.001 - 0.13 42.44
UniCredit Call 6 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 6.00 0.010 0.150 0.65 4.44
UniCredit Call 5 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 5.00 0.290 0.360 - -