Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 15.00 - - 0.50 -6.86
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 18.00 - - 0.55 -4.50
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 17.50 - - - -
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 20.00 - - - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 19.50 - - - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 17.00 - - - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 18.50 - - - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 15.00 - - - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 18.00 0.980 1.040 - -
UniCredit Call 14 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 14.00 - - - -
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 20.00 0.270 0.330 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 19.00 - - - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 15.50 2.990 3.050 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 15.00 3.480 3.600 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 17.00 1.640 1.700 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 18.50 0.730 0.790 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 19.00 0.540 0.600 - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 19.50 0.390 0.450 - -
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 15.00 0.150 0.270 0.50 -6.86
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 2024-09-18 18.00 1.130 1.190 0.55 -4.50
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 17.50 1.280 1.340 - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 16.00 2.500 2.560 - -
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 16.00 - - 0.27 6.34
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 17.00 - - 0.24 8.12
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 14.00 - - 0.34 4.06
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 15.00 - - 0.30 5.01
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 18.00 - - 0.23 10.23
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 14.00 4.660 4.680 0.34 4.06
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 15.00 3.580 3.600 0.30 5.01
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 18.00 1.020 1.030 0.23 10.23