Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 74 JCI 16.08.2024   Call Johnson Controls Int... 2024-08-16 74.00 - - 0.38 8.33
JP Morgan Call 72 JCI 16.08.2024   Call Johnson Controls Int... 2024-08-16 72.00 - - 0.38 7.75
JP Morgan Call 82 JCI 16.08.2024   Call Johnson Controls Int... 2024-08-16 82.00 - - 0.41 9.86
JP Morgan Call 72 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 72.00 - - 0.37 6.60
JP Morgan Call 70 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 70.00 - - 0.37 6.31
JP Morgan Call 84 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 84.00 - - 0.37 9.00
JP Morgan Call 82 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 82.00 - - 0.39 8.24
JP Morgan Call 80 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 80.00 - - 0.39 7.83
JP Morgan Call 78 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 78.00 - - 0.37 7.86
JP Morgan Call 76 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 76.00 - - 0.40 6.94
JP Morgan Call 74 JCI 20.09.2024   Call Johnson Controls Int... 2024-09-20 74.00 - - 0.37 7.01
JP Morgan Put 64 JCI 20.09.2024   Put Johnson Controls Int... 2024-09-20 64.00 - - 0.42 -6.46
JP Morgan Put 74 JCI 20.09.2024   Put Johnson Controls Int... 2024-09-20 74.00 - - 0.42 -4.83
JP Morgan Put 72 JCI 20.09.2024   Put Johnson Controls Int... 2024-09-20 72.00 - - 0.42 -5.12
JP Morgan Put 70 JCI 20.09.2024   Put Johnson Controls Int... 2024-09-20 70.00 - - 0.39 -5.88
JP Morgan Put 68 JCI 20.09.2024   Put Johnson Controls Int... 2024-09-20 68.00 - - 0.42 -5.71
JP Morgan Put 66 JCI 20.09.2024   Put Johnson Controls Int... 2024-09-20 66.00 - - 0.39 -6.58
JP Morgan Put 70 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 70.00 - - 0.42 -4.77
JP Morgan Put 72 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 72.00 - - 0.42 -4.54
JP Morgan Put 74 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 74.00 - - 0.38 -4.77
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 64.00 - - 0.40 -5.86
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 58.00 - - 0.42 -6.61
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 56.00 - - 0.43 -6.71
JP Morgan Put 54 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 54.00 - - 0.48 -6.13
JP Morgan Put 52 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 52.00 - - 0.50 -5.89
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 60.00 - - 0.41 -6.40
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 62.00 - - 0.41 -6.15
JP Morgan Put 68 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 68.00 - - 0.41 -5.09
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 66.00 - - 0.40 -5.69
JP Morgan Call 86 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 86.00 - - 0.38 7.80