Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.00 0.150 0.160 0.35 7.49
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.00 - - 0.59 2.24
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.00 0.3600 0.3700 0.33 6.39
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 4.50 1.9900 2.0000 0.51 2.62
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 1.150 1.160 0.37 4.01
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.50 0.5400 0.5500 0.33 5.67
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.00 1.5500 1.5600 0.40 3.33
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.00 0.8100 0.8200 0.34 4.84
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.50 1.1500 1.1600 0.37 4.01
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 8.00 0.1500 0.1600 0.35 7.49