Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 34000 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 34,000.00 - - - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 34,000.00 2.810 2.830 - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 34,250.00 - - - -
DZ Bank Call 34250 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 34,250.00 2.660 2.680 - -
DZ Bank Call 34500 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 34,500.00 - - - -
DZ Bank Call 34500 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 34,500.00 2.520 2.540 - -
DZ Bank Call 34750 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 34,750.00 - - - -
DZ Bank Call 34750 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 34,750.00 2.370 2.390 - -
DZ Bank Call 35000 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 35,000.00 - - - -
DZ Bank Call 35000 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 35,000.00 2.220 2.240 - -
DZ Bank Call 35250 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 35,250.00 - - - -
DZ Bank Call 35250 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 35,250.00 2.080 2.100 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 35,500.00 - - - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 35,500.00 1.930 1.950 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 35,750.00 - - - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 35,750.00 1.790 1.810 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 36,000.00 - - - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 36,000.00 1.650 1.670 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 36,250.00 - - - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 36,250.00 1.510 1.530 - -
DZ Bank Call 29000 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 29,000.00 - - - -
DZ Bank Call 29000 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 29,000.00 5.740 5.760 - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 29,250.00 - - - -
DZ Bank Call 29250 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 29,250.00 5.590 5.610 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 36,750.00 - - - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 36,750.00 1.240 1.260 - -
DZ Bank Call 37500 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 37,500.00 - - - -
DZ Bank Call 37500 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 37,500.00 0.860 0.880 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 36,500.00 - - - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 07.06.2024   Call - 2024-06-07 36,500.00 1.380 1.400 - -
* Too many results found, please restrict the search by using the filter options.