Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 55.00 - - 0.71 6.85
JP Morgan Call 85 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 85.00 - - 1.35 4.99
JP Morgan Call 82.5 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 82.50 - - 1.14 6.11
JP Morgan Call 50 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 50.00 - - 0.54 7.63
JP Morgan Call 52.5 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 52.50 - - 0.60 7.69
JP Morgan Call 47.5 GFS 19.07.2024   Call Global Foundries Inc 2024-07-19 47.50 - - 0.54 6.77
JP Morgan Call 47.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 47.50 - - 0.60 4.96
JP Morgan Call 50 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 50.00 - - 0.54 5.95
JP Morgan Call 52.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 52.50 - - 0.65 5.39
JP Morgan Call 45 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 45.00 - - 0.94 3.56
JP Morgan Call 57.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 57.50 - - 0.82 5.19
JP Morgan Call 70 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 70.00 - - 1.03 4.68
JP Morgan Call 85 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 85.00 - - 1.26 4.14
JP Morgan Call 72.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 72.50 - - 1.08 4.55
JP Morgan Call 82.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 82.50 - - 1.23 4.22
JP Morgan Call 75 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 75.00 - - 1.10 4.52
JP Morgan Call 55 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 55.00 - - 0.81 4.99
JP Morgan Call 77.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 77.50 - - 1.15 4.41
JP Morgan Call 87.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 87.50 - - 1.45 3.55
JP Morgan Call 60 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 60.00 - - 0.82 5.35
JP Morgan Call 62.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 62.50 - - 0.93 4.81
JP Morgan Call 90 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 90.00 - - 1.49 3.50
JP Morgan Call 65 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 65.00 - - 0.96 4.81
JP Morgan Call 67.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 67.50 - - 1.00 4.74
JP Morgan Call 80 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 80.00 - - 1.19 4.31
UniCredit Call 75 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 75.00 - - 0.48 11.01
UniCredit Call 50 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 50.00 - - 0.58 5.17
UniCredit Call 55 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 55.00 - - 0.55 6.22
UniCredit Call 60 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 60.00 - - 0.54 7.06
UniCredit Call 80 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 80.00 - - 0.49 11.38
* Too many results found, please restrict the search by using the filter options.