Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 250.00 0.290 0.300 - -
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 350.00 0.450 0.470 0.32 6.61
Morgan Stanley Call 320 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 320.00 0.730 0.750 0.34 5.05
Morgan Stanley Call 410 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 410.00 0.143 0.155 0.33 9.56
Morgan Stanley Call 225 TCTZF 20.09.2024   Call Tencent Holding Ltd. 2024-09-20 225.00 - - 2.07 2.59
Morgan Stanley Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 0.270 0.280 - -
Morgan Stanley Call 420 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 420.00 0.116 0.128 0.33 9.90
Morgan Stanley Call 290 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 290.00 1.05 1.07 0.39 3.83
Morgan Stanley Call 390 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 390.00 0.216 0.228 0.32 8.71
Morgan Stanley Put 250 Tencent Holdings Ltd 20.09.2024   Put - 2024-09-20 250.00 0.006 0.040 0.56 -6.92
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 350.00 0.173 0.180 - -
Morgan Stanley Call 270 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 270.00 1.28 1.30 0.45 3.22
Morgan Stanley Call 310 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 310.00 0.830 0.850 0.35 4.63
Morgan Stanley Call 275 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 275.00 0.290 0.300 - -
Morgan Stanley Call 340 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 340.00 0.540 0.560 0.32 6.10
Morgan Stanley Call 325 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 325.00 0.227 0.234 - -
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 360.00 0.390 0.430 0.33 6.89
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 280.00 1.13 1.24 0.46 3.39
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 420.00 0.140 0.160 0.36 8.86
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 340.00 0.560 0.600 0.36 5.65
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 300.00 0.920 1.010 0.41 4.00
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 380.00 0.290 0.320 0.35 7.42
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 260.00 1.36 1.47 0.50 2.95
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 320.00 0.740 0.790 0.37 4.81
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 0.200 0.220 0.35 8.27
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 440.00 0.110 0.120 0.38 9.23
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 280.00 1.130 1.240 0.46 3.39
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 400.00 0.200 0.220 0.35 8.27
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 420.00 0.140 0.160 0.36 8.86
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 360.00 0.380 0.420 0.33 6.89