Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 680 AEX 20.09.2024   Put - 2024-09-20 680.00 - - 0.27 -17.70
Soc. Generale Put 640 AEX 20.09.2024   Put - 2024-09-20 640.00 - - 0.30 -16.33
Soc. Generale Call 800 AEX 20.09.2024   Call - 2024-09-20 800.00 - - 0.20 6.88
Soc. Generale Put 800 AEX 20.09.2024   Put - 2024-09-20 800.00 - - 0.18 -20.89
Soc. Generale Put 720 AEX 20.12.2024   Put - 2024-12-20 720.00 - - 0.22 -13.60
Soc. Generale Put 800 AEX 20.12.2024   Put - 2024-12-20 800.00 - - 0.18 -14.14
Soc. Generale Put 640 AEX 20.12.2024   Put - 2024-12-20 640.00 - - 0.26 -12.65
Soc. Generale Put 680 AEX 20.12.2024   Put - 2024-12-20 680.00 - - 0.24 -13.15
Soc. Generale Call 840 AEX 20.12.2024   Call - 2024-12-20 840.00 - - 0.15 7.91
Soc. Generale Call 760 AEX 20.12.2024   Call - 2024-12-20 760.00 - - 0.18 5.15
Soc. Generale Call 800 AEX 20.12.2024   Call - 2024-12-20 800.00 - - 0.17 6.28
Soc. Generale Put 760 AEX 20.12.2024   Put - 2024-12-20 760.00 - - 0.20 -13.93
Soc. Generale Call 720 AEX 20.12.2024   Call - 2024-12-20 720.00 - - 0.20 4.33
Soc. Generale Call 680 AEX 20.12.2024   Call - 2024-12-20 680.00 - - 0.21 3.70
Soc. Generale Call 920 AEX 20.12.2024   Call - 2024-12-20 920.00 - - 0.13 13.54
Soc. Generale Call 880 AEX 20.12.2024   Call - 2024-12-20 880.00 - - 0.14 10.24
Soc. Generale Put 840 AEX 20.12.2024   Put - 2024-12-20 840.00 - - 0.16 -13.98
Soc. Generale Put 880 AEX 20.12.2024   Put - 2024-12-20 880.00 - - 0.15 -13.45
Soc. Generale Call 960 AEX 20.12.2024   Call - 2024-12-20 960.00 - - 0.12 17.64
Soc. Generale Put 920 AEX 20.12.2024   Put - 2024-12-20 920.00 - - 0.13 -12.32
Soc. Generale Call 1000 AEX 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.12 22.09
Soc. Generale Call 980 AEX 20.12.2024   Call - 2024-12-20 980.00 - - 0.12 20.01
Soc. Generale Put 860 AEX 20.12.2024   Put - 2024-12-20 860.00 - - 0.15 -13.71
Soc. Generale Call 900 AEX 20.12.2024   Call - 2024-12-20 900.00 - - 0.13 11.78
Soc. Generale Call 940 AEX 20.12.2024   Call - 2024-12-20 940.00 - - 0.12 15.44
Soc. Generale Put 900 AEX 20.12.2024   Put - 2024-12-20 900.00 - - 0.14 -12.99
Soc. Generale Put 920 AEX 21.03.2025   Put - 2025-03-21 920.00 - - 0.14 -9.77
Soc. Generale Call 1040 AEX 21.03.2025   Call - 2025-03-21 1,040.00 - - 0.12 18.95
Soc. Generale Call 1000 AEX 21.03.2025   Call - 2025-03-21 1,000.00 - - 0.12 16.46
Soc. Generale Call 880 AEX 21.03.2025   Call - 2025-03-21 880.00 - - 0.14 8.69