Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 163.98 AIR 19.06.2024   Call AIRBUS 2024-06-19 163.98 0.100 0.130 0.22 29.12
UniCredit Call 154.042 AIR 19.06.2024   Call AIRBUS 2024-06-19 154.04 0.600 0.630 0.25 16.00
UniCredit Call 149.073 AIR 19.06.2024   Call AIRBUS 2024-06-19 149.07 1.020 1.050 0.28 11.64
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 188.83 0.0070 0.0330 0.40 24.94
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 119.26 3.9500 - - -
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 144.10 1.9300 - 0.66 6.22
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 159.01 0.2800 0.3100 0.22 22.55
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 178.89 0.0190 - 0.27 38.15
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 168.95 0.0210 0.0530 0.22 35.29
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 172.00 0.0040 0.0400 0.24 36.69
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 175.00 0.0010 - 0.26 34.38
UC WAR. PUT 06/24 AIR   Put AIRBUS 2024-06-19 160.00 0.3600 0.3900 0.22 -22.67
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 166.00 0.0520 0.0840 0.22 32.64
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 163.98 0.1000 0.1300 0.22 29.12
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 154.04 0.6000 0.6300 0.25 16.00
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 149.07 1.0200 1.0500 0.28 11.64
UC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 185.00 0.0010 - 0.27 44.34
UC WAR. PUT 06/24 AIR   Put AIRBUS 2024-06-19 149.07 0.0550 0.0870 0.28 -27.73
HSBC Call 188.826 AIR 19.06.2024   Call AIRBUS 2024-06-19 188.83 - - 0.40 24.94
HSBC Call 163.98 AIR 19.06.2024   Call AIRBUS 2024-06-19 163.98 - - 0.21 31.26
HSBC Call 139.135 AIR 19.06.2024   Call AIRBUS 2024-06-19 139.13 - - - -
HSBC Call 154.042 AIR 19.06.2024   Call AIRBUS 2024-06-19 154.04 - - 0.25 16.00
HSBC Call 159.011 AIR 19.06.2024   Call AIRBUS 2024-06-19 159.01 - - 0.25 19.87
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 139.13 - - - -
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 168.95 0.0130 0.0390 0.21 39.71
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 173.92 0.0050 0.0310 0.24 37.37
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 124.23 - - - -
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 154.04 - - 0.25 16.00
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 129.20 2.9400 3.0000 0.52 4.95
HSBC WAR. CALL 06/24 AIR   Call AIRBUS 2024-06-19 159.01 - - 0.25 19.87
* Too many results found, please restrict the search by using the filter options.