Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 35.00 - - 0.52 -14.84
DZ Bank Put 35 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 35.00 0.001 0.041 0.52 -14.84
DZ Bank Call 35 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 35.00 - - 0.86 5.27
DZ Bank Call 35 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 35.00 0.520 0.560 0.86 5.27
DZ Bank Call 37.5 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 37.50 - - 0.58 8.38
DZ Bank Call 37.5 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 37.50 0.290 0.310 0.58 8.38
DZ Bank Call 40 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 40.00 - - 0.25 24.73
DZ Bank Call 40 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 40.00 0.090 - 0.25 24.73
DZ Bank Call 52.0455 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 52.05 - - 0.48 28.20
DZ Bank Call 52.0455 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 52.05 0.001 - 0.48 28.20
DZ Bank Call 55.0481 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 55.05 - - 0.56 24.52
DZ Bank Call 55.0481 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 55.05 0.001 - 0.56 24.52
Goldman Sachs Call 60.05 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 60.05 - - 1.28 7.90
Goldman Sachs Call 40.03 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 40.03 - - 0.45 13.36
BNP Paribas Call 45 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 45.00 - - 0.71 11.23
BNP Paribas Call 45 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 45.00 0.001 0.081 0.71 11.23
BNP Paribas Call 44 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 44.00 - - 0.64 12.07
BNP Paribas Call 44 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 44.00 0.001 0.081 0.64 12.07
BNP Paribas Call 42 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 42.00 - - 0.49 14.50
BNP Paribas Call 42 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 42.00 0.001 0.082 0.49 14.50
BNP Paribas Call 40 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 40.00 - - 0.49 12.13
BNP Paribas Call 40 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 40.00 0.070 0.150 0.49 12.13
BNP Paribas Call 38 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 38.00 - - 0.58 8.77
BNP Paribas Call 38 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 38.00 0.200 0.280 0.58 8.77
BNP Paribas Put 38 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 38.00 - - 0.39 -15.60
BNP Paribas Put 38 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 38.00 0.001 0.085 0.39 -15.60
BNP Paribas Put 40 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 40.00 - - 0.33 -14.02
BNP Paribas Put 40 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 40.00 0.080 0.160 0.33 -14.02
BNP Paribas Put 42 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 42.00 - - 0.32 -10.43
BNP Paribas Put 42 QIA 21.06.2024   Put QIAGEN NV 2024-06-21 42.00 0.220 0.300 0.32 -10.43
* Too many results found, please restrict the search by using the filter options.