Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 385.79 Equinor ASA 21.06.2024   Call - 2024-06-21 385.79 0.001 0.068 0.72 17.08
Soc. Generale Call 296.28 Equinor ASA 21.06.2024   Call - 2024-06-21 296.28 0.660 0.690 0.28 22.73
Soc. Generale Put 246.9 Equinor ASA 21.06.2024   Put - 2024-06-21 246.90 0.001 0.061 0.51 -21.91
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 2024-09-20 345.67 0.340 0.350 0.27 14.02
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 2024-09-20 250.00 0.370 0.380 0.35 -9.08
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 2024-09-20 350.00 0.280 0.290 0.27 14.50
Soc. Generale Put 296.28 Equinor ASA 20.09.2024   Put - 2024-09-20 296.28 1.63 1.65 0.34 -6.34
Soc. Generale Call 296.28 Equinor ASA 20.09.2024   Call - 2024-09-20 296.28 1.71 1.73 0.27 9.05
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 2024-09-20 395.05 0.001 0.056 0.28 17.22
Soc. Generale Put 246.9 Equinor ASA 20.09.2024   Put - 2024-09-20 246.90 0.340 0.350 0.36 -9.22
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 2024-09-20 345.67 0.320 0.330 0.27 14.02
Soc. Generale Put 300 Equinor ASA 20.09.2024   Put - 2024-09-20 300.00 1.810 1.830 0.34 -6.11
Soc. Generale Put 246.9 Equinor ASA 20.09.2024   Put - 2024-09-20 246.90 0.330 0.340 0.36 -9.22
Soc. Generale Put 300 Equinor ASA 20.09.2024   Put - 2024-09-20 300.00 1.77 1.79 0.34 -6.11
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 2024-09-20 350.00 0.270 0.280 0.27 14.50
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 2024-09-20 250.00 0.380 0.390 0.35 -9.08
Soc. Generale Call 296.28 Equinor ASA 20.09.2024   Call - 2024-09-20 296.28 1.660 1.680 0.27 9.05
Soc. Generale Put 296.28 Equinor ASA 20.09.2024   Put - 2024-09-20 296.28 1.660 1.680 0.34 -6.34
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 2024-09-20 395.05 0.001 0.056 0.28 17.22
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 2024-09-20 300.00 1.480 1.500 0.27 9.41
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 2024-09-20 300.00 1.52 1.54 0.27 9.41
UniCredit Call 246.904 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 246.90 4.890 4.940 0.27 4.50
UniCredit Call 289.278 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 289.28 2.570 2.620 0.29 6.05
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 366.42 0.420 0.520 0.31 8.43
UniCredit Call 337.491 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 337.49 0.970 1.020 0.29 7.91
UniCredit Call 308.563 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 308.56 1.800 1.850 0.29 6.74
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 355.54 0.600 0.650 0.29 8.70
UniCredit Call 276.532 Equinor ASA 18.12.2024   Call - 2024-12-18 276.53 3.130 3.180 0.28 5.54
UniCredit Call 385.704 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 385.70 0.220 - 0.28 10.53
UniCredit Call 404.99 STOHF 18.12.2024   Call Equinor ASA 2024-12-18 404.99 0.110 - 0.14 36.60