Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 120 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 120.00 - - 1.43 8.06
Morgan Stanley Call 135 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 135.00 - - 1.64 7.25
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 70.00 - - 0.64 10.76
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 80.00 - - 0.69 13.61
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 90.00 - - 0.71 14.01
Morgan Stanley Call 95 AAP 21.06.2024   Call Advance Auto Parts 21.06.2024 95.00 - - 0.82 12.43
JP Morgan Put 80 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 80.00 - - 0.72 -2.84
JP Morgan Put 75 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 75.00 - - 0.38 -7.05
JP Morgan Put 70 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 70.00 - - 0.40 -8.49
JP Morgan Put 65 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 65.00 - - 0.43 -9.71
JP Morgan Put 85 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 85.00 - - 0.69 -2.55
JP Morgan Put 60 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 60.00 - - 0.50 -9.82
JP Morgan Put 55 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 55.00 - - 0.60 -8.74
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 50.00 - - 0.74 -7.47
JP Morgan Call 125 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 125.00 - - 1.03 6.60
JP Morgan Call 115 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 115.00 - - 0.89 7.59
JP Morgan Call 100 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 100.00 - - 0.67 9.68
JP Morgan Call 120 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 120.00 - - 0.96 7.02
JP Morgan Call 95 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 95.00 - - 0.61 10.27
JP Morgan Call 90 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 90.00 - - 0.53 11.29
JP Morgan Call 85 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 85.00 - - 0.48 11.61
JP Morgan Call 80 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 80.00 - - 0.43 11.53
JP Morgan Call 75 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 75.00 - - 0.42 10.12
JP Morgan Call 70 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 70.00 - - 0.39 8.91
JP Morgan Call 65 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 65.00 - - 0.45 6.44
JP Morgan Call 60 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 60.00 - - 0.52 4.88
JP Morgan Call 110 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 110.00 - - 0.85 7.76
JP Morgan Call 105 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 105.00 - - 0.76 8.51
JP Morgan Call 105 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 105.00 - - 0.60 8.68
JP Morgan Call 100 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 100.00 - - 0.56 8.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.