Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 120.00 - - 2.68 2.36
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 105.00 0.9000 - - -
UniCredit Call 105 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 105.00 0.900 - - -
UniCredit Call 105 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 105.00 0.900 - - -
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 115.00 0.9000 - - -
UniCredit Call 115 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 115.00 0.900 - - -
UniCredit Call 115 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 115.00 0.900 - - -
UC DIS.CERT. 06/24 PUT 6Z1   Put AIRBNB INC. DL-,... 2024-06-19 120.00 0.0110 - 0.32 -32.10
UniCredit Put 120 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 2024-06-19 120.00 0.011 - 0.32 -32.10
UniCredit Put 120 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 2024-06-19 120.00 0.011 - 0.32 -32.10
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 120.00 0.9100 0.9300 - -
UniCredit Call 120 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 120.00 0.910 0.930 - -
UniCredit Call 120 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 120.00 0.910 0.930 - -
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 125.00 0.8900 0.9100 - -
UniCredit Call 125 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 125.00 0.890 0.910 - -
UniCredit Call 125 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 125.00 0.890 0.910 - -
UC DIS.CERT. 06/24 PUT 6Z1   Put AIRBNB INC. DL-,... 2024-06-19 130.00 0.0320 0.0510 0.18 -44.68
UniCredit Put 130 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 2024-06-19 130.00 0.032 0.051 0.18 -44.68
UniCredit Put 130 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 2024-06-19 130.00 0.032 0.051 0.18 -44.68
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 130.00 0.8300 0.8500 0.40 11.22
UniCredit Call 130 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 130.00 0.830 0.850 0.40 11.22
UniCredit Call 130 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 130.00 0.830 0.850 0.40 11.22
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 150.00 0.2000 0.2200 0.54 14.18
UniCredit Call 150 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 150.00 0.200 0.220 0.54 14.18
UniCredit Call 150 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 150.00 0.200 0.220 0.54 14.18
UC DIS.CERT. 06/24 CALL 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 160.00 0.0530 0.0720 0.51 18.53
UniCredit Call 160 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 160.00 0.052 0.071 0.51 18.53
UniCredit Call 160 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 160.00 0.053 0.072 0.51 18.53
UC WAR. CALL 06/24 6Z1   Call AIRBNB INC. DL-,... 2024-06-19 250.00 0.0010 - 0.84 18.85
UniCredit Call 250 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 2024-06-19 250.00 - - 0.84 18.85
* Too many results found, please restrict the search by using the filter options.