Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 AIG 21.06.2024   Call American Internation... 2024-06-21 78.00 - - - -
JP Morgan Put 79 AIG 21.06.2024   Put American Internation... 2024-06-21 79.00 - - 0.26 -17.03
JP Morgan Put 78 AIG 21.06.2024   Put American Internation... 2024-06-21 78.00 - - 0.29 -16.87
JP Morgan Put 60 AINN 21.06.2024   Put AMER.INTL GRP NEW DL... 2024-06-21 60.00 - - 0.83 -8.00
JP Morgan Put 77 AIG 21.06.2024   Put American Internation... 2024-06-21 77.00 - - 0.29 -18.03
JP Morgan Put 76 AIG 21.06.2024   Put American Internation... 2024-06-21 76.00 - - 0.30 -18.88
JP Morgan Call 79 AIG 21.06.2024   Call American Internation... 2024-06-21 79.00 - - 0.24 21.95
JP Morgan Call 70 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 70.00 - - 1.24 4.30
JP Morgan Call 82 AIG 21.06.2024   Call American Internation... 2024-06-21 82.00 - - 0.30 21.96
JP Morgan Put 72.5 AIG 21.06.2024   Put American Internation... 2024-06-21 72.50 - - 0.38 -17.57
JP Morgan Call 81 AIG 21.06.2024   Call American Internation... 2024-06-21 81.00 - - 0.27 22.80
Soc. Generale Put 45 AIG 21.06.2024   Put American Internation... 2024-06-21 45.00 - - 1.33 -6.50
Soc. Generale Put 40 AIG 21.06.2024   Put American Internation... 2024-06-21 40.00 - - 1.57 -5.51
Soc. Generale Put 50 AIG 21.06.2024   Put American Internation... 2024-06-21 50.00 - - 1.11 -7.73
Soc. Generale Call 95 AIG 21.06.2024   Call American Internation... 2024-06-21 95.00 - - 0.54 16.40
Soc. Generale Put 70 AIG 21.06.2024   Put American Internation... 2024-06-21 70.00 - - 0.37 -20.51
Soc. Generale Put 60 AIG 21.06.2024   Put American Internation... 2024-06-21 60.00 - - 0.72 -11.49
Soc. Generale Call 75 AIG 21.06.2024   Call American Internation... 2024-06-21 75.00 - - 0.34 11.99
Soc. Generale Call 65 AIG 21.06.2024   Call American Internation... 2024-06-21 65.00 - - 0.60 5.09
Soc. Generale Call 40 AIG 21.06.2024   Call American Internation... 2024-06-21 40.00 - - 1.64 1.95
Soc. Generale Call 55 AIG 21.06.2024   Call American Internation... 2024-06-21 55.00 - - 0.94 3.11
Soc. Generale Call 70 AIG 21.06.2024   Call American Internation... 2024-06-21 70.00 0.700 - 0.44 7.47
Soc. Generale Call 80 AIG 21.06.2024   Call American Internation... 2024-06-21 80.00 0.072 0.082 0.27 21.36
Soc. Generale Call 60 AIG 21.06.2024   Call American Internation... 2024-06-21 60.00 1.610 - 0.79 3.83
Soc. Generale Call 85 AIG 21.06.2024   Call American Internation... 2024-06-21 85.00 0.015 0.040 0.30 26.33
Soc. Generale Call 90 AIG 21.06.2024   Call American Internation... 2024-06-21 90.00 0.001 0.040 0.43 19.78
Soc. Generale Call 45 AIG 21.06.2024   Call American Internation... 2024-06-21 45.00 2.980 - 1.38 2.22
Soc. Generale Call 55 AIG 21.06.2024   Call American Internation... 2024-06-21 55.00 2.070 - 0.94 3.11
Soc. Generale Call 50 AIG 21.06.2024   Call American Internation... 2024-06-21 50.00 2.520 - 1.15 2.59
Soc. Generale Call 40 AIG 21.06.2024   Call American Internation... 2024-06-21 40.00 3.440 - 1.64 1.95
* Too many results found, please restrict the search by using the filter options.