Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 119 APP 21.06.2024   Call Applovin Corporation 2024-06-21 119.00 - - 0.90 22.06
JP Morgan Call 89 APP 21.06.2024   Call Applovin Corporation 2024-06-21 89.00 - - 0.72 15.68
JP Morgan Call 122 APP 21.06.2024   Call Applovin Corporation 2024-06-21 122.00 - - 0.82 27.01
JP Morgan Call 114 APP 21.06.2024   Call Applovin Corporation 2024-06-21 114.00 - - 0.77 26.61
JP Morgan Call 71 APP 21.06.2024   Call Applovin Corporation 2024-06-21 71.00 - - 2.22 3.72
JP Morgan Call 99 APP 21.06.2024   Call Applovin Corporation 2024-06-21 99.00 - - 0.72 21.35
JP Morgan Call 120 APP 21.06.2024   Call Applovin Corporation 2024-06-21 120.00 - - 0.81 27.02
JP Morgan Call 117 APP 21.06.2024   Call Applovin Corporation 2024-06-21 117.00 - - 0.79 26.49
JP Morgan Call 79 APP 21.06.2024   Call Applovin Corporation 2024-06-21 79.00 - - 0.54 13.34
JP Morgan Call 107 APP 21.06.2024   Call Applovin Corporation 2024-06-21 107.00 - - 0.71 26.22
JP Morgan Call 111 APP 21.06.2024   Call Applovin Corporation 2024-06-21 111.00 - - 0.74 26.54
JP Morgan Call 115 APP 21.06.2024   Call Applovin Corporation 2024-06-21 115.00 - - 0.78 26.52
JP Morgan Call 87 APP 21.06.2024   Call Applovin Corporation 2024-06-21 87.00 - - 0.73 14.25
JP Morgan Call 112 APP 21.06.2024   Call Applovin Corporation 2024-06-21 112.00 - - 0.75 26.60
JP Morgan Call 106 APP 21.06.2024   Call Applovin Corporation 2024-06-21 106.00 - - 0.76 23.25
JP Morgan Call 77 APP 21.06.2024   Call Applovin Corporation 2024-06-21 77.00 - - 0.52 11.97
JP Morgan Call 95 APP 21.06.2024   Call Applovin Corporation 2024-06-21 95.00 - - 0.61 23.97
JP Morgan Call 62 APP 21.06.2024   Call Applovin Corporation 2024-06-21 62.00 - - 2.64 2.88
JP Morgan Call 75 APP 21.06.2024   Call Applovin Corporation 2024-06-21 75.00 - - 1.06 6.45
JP Morgan Call 85 APP 21.06.2024   Call Applovin Corporation 2024-06-21 85.00 - - 0.75 12.76
JP Morgan Call 103 APP 21.06.2024   Call Applovin Corporation 2024-06-21 103.00 - - 0.68 25.71
JP Morgan Call 70 APP 21.06.2024   Call Applovin Corporation 2024-06-21 70.00 - - 2.07 3.87
JP Morgan Call 83 APP 21.06.2024   Call Applovin Corporation 2024-06-21 83.00 - - 0.74 12.02
JP Morgan Call 93 APP 21.06.2024   Call Applovin Corporation 2024-06-21 93.00 - - 0.72 17.67
JP Morgan Call 56 APP 21.06.2024   Call Applovin Corporation 2024-06-21 56.00 - - 3.23 2.36
JP Morgan Call 84 APP 21.06.2024   Call Applovin Corporation 2024-06-21 84.00 - - 0.73 12.59
JP Morgan Call 91 APP 21.06.2024   Call Applovin Corporation 2024-06-21 91.00 - - 0.59 22.03
JP Morgan Call 101 APP 21.06.2024   Call Applovin Corporation 2024-06-21 101.00 - - 0.73 21.73
JP Morgan Call 104 APP 21.06.2024   Call Applovin Corporation 2024-06-21 104.00 - - 0.69 25.82
JP Morgan Call 92 APP 21.06.2024   Call Applovin Corporation 2024-06-21 92.00 - - 0.67 18.87
* Too many results found, please restrict the search by using the filter options.