Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 ANET 21.06.2024   Call Arista Networks 2024-06-21 240.00 - - 0.76 4.75
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 - - 0.69 5.54
Goldman Sachs Call 450 ANET 21.06.2024   Call Arista Networks 2024-06-21 450.00 - - 1.33 9.58
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 - - 0.81 12.59
Goldman Sachs Call 400 ANET 21.06.2024   Call Arista Networks 2024-06-21 400.00 - - 1.04 11.57
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 - - - -
BVT Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.95 -12.45
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 - - 1.03 7.65
Goldman Sachs Put 250 ANET 21.06.2024   Put Arista Networks 2024-06-21 250.00 - - 0.72 -14.19
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 - - - -
BVT Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 - - 0.61 20.24
Morgan Stanley Call 240 ANET 21.06.2024   Call Arista Networks 2024-06-21 240.00 - - - -
BVT Put 320 ANET 21.06.2024   Put Arista Networks 2024-06-21 320.00 - - - -
BVT Put 220 ANET 21.06.2024   Put Arista Networks 2024-06-21 220.00 - - 0.70 -16.39
BVT Call 330 ANET 21.06.2024   Call Arista Networks 2024-06-21 330.00 - - 0.41 27.11
BVT Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 - - 0.65 5.65
BVT Put 280 ANET 21.06.2024   Put Arista Networks 2024-06-21 280.00 - - 0.40 -21.61
BVT Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 - - 1.11 3.22
BVT Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 - - 0.65 5.65
BVT Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 - - 0.38 18.21
BVT Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 - - 1.11 3.22
BVT Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 - - 0.87 4.11
Goldman Sachs Put 220 ANET 21.06.2024   Put Arista Networks 2024-06-21 220.00 - - 1.13 -9.24
BVT Call 270 ANET 21.06.2024   Call Arista Networks 2024-06-21 270.00 - - 0.49 8.59
Goldman Sachs Put 150 ANET 21.06.2024   Put Arista Networks 2024-06-21 150.00 - - 2.21 -4.92
BVT Put 240 ANET 21.06.2024   Put Arista Networks 2024-06-21 240.00 - - 0.47 -23.10
Goldman Sachs Call 240 ANET 21.06.2024   Call Arista Networks 2024-06-21 240.00 - - 0.94 4.48
BVT Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 - - 0.47 25.23
Goldman Sachs Call 500 ANET 21.06.2024   Call Arista Networks 2024-06-21 500.00 - - 1.57 8.40
BVT Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 - - 0.56 22.48
* Too many results found, please restrict the search by using the filter options.