Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 420.00 - - 1.28 10.51
Soc. Generale Call 380 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 380.00 - - 0.87 15.94
JP Morgan Call 265 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 265.00 - - 1.09 6.86
JP Morgan Call 245 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 245.00 - - 1.79 3.94
JP Morgan Put 220 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 220.00 - - 1.12 -9.07
JP Morgan Put 250 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 250.00 - - 0.64 -15.18
JP Morgan Call 310 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 310.00 - - 0.57 17.51
JP Morgan Call 330 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 330.00 - - 0.81 13.26
JP Morgan Call 340 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 340.00 - - 0.87 12.75
JP Morgan Call 350 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 350.00 - - 0.98 11.50
JP Morgan Call 275 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 275.00 - - 0.49 12.74
JP Morgan Call 285 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 285.00 - - 0.48 15.49
JP Morgan Put 280 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 280.00 - - 0.47 -13.82
JP Morgan Call 365 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 365.00 - - 1.28 8.67
JP Morgan Call 320 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 320.00 - - 0.73 14.07
JP Morgan Put 300 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 300.00 - - 0.48 -9.31
JP Morgan Call 435 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 435.00 - - 1.44 9.18
Soc. Generale Call 340 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 340.00 - - 0.60 22.04
JP Morgan Call 405 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 405.00 - - 1.59 7.39
JP Morgan Call 385 AXON 21.06.2024   Call Axon Enterprise 2024-06-21 385.00 - - 1.44 7.94
JP Morgan Put 325 AXON 21.06.2024   Put Axon Enterprise 2024-06-21 325.00 - - - -
JP Morgan Call 400 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 400.00 - - 0.77 8.90
JP Morgan Call 430 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 430.00 - - 0.99 6.84
JP Morgan Call 435 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 435.00 - - 1.01 6.75
JP Morgan Call 410 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 410.00 - - 0.81 8.59
JP Morgan Call 395 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 395.00 - - 0.74 9.33
JP Morgan Call 280 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 280.00 - - 0.42 9.21
JP Morgan Put 265 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 265.00 - - 0.44 -9.60
JP Morgan Call 330 AXON 19.07.2024   Call Axon Enterprise 2024-07-19 330.00 - - 0.46 12.82
JP Morgan Put 225 AXON 19.07.2024   Put Axon Enterprise 2024-07-19 225.00 - - 0.57 -10.17
* Too many results found, please restrict the search by using the filter options.